Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.59	20.28	19.54	19.59	2,624	-0.34(-1.71%)
Jun 29, 2010	20.52	20.55	19.73	19.93	157,329	-1.42(-6.65%)
Jun 25, 2010	21.36	22.07	21.04	21.36	484,236	+0.15(+0.70%)
Jun 24, 2010	21.21	21.35	20.92	21.21	122	-0.18(-0.86%)
Jun 23, 2010	21.46	21.69	21.13	21.39	133,805	-0.17(-0.77%)
Jun 22, 2010	21.56	22.63	21.46	21.56	601	-0.88(-3.92%)
Jun 21, 2010	23.31	23.51	22.25	22.44	161,288	-0.44(-1.94%)
Jun 18, 2010	22.88	23.35	22.78	22.88	157,947	-0.35(-1.50%)
Jun 17, 2010	23.23	23.61	22.71	23.23	117	-0.24(-1.00%)
Jun 16, 2010	23.52	23.96	23.41	23.46	97,293	-0.38(-1.61%)
Jun 15, 2010	23.85	23.94	23.40	23.85	1,043	+0.34(+1.45%)
Jun 14, 2010	23.80	24.27	23.40	23.51	90,267	-0.10(-0.41%)
Jun 11, 2010	22.71	23.63	22.51	23.60	108,394	+0.74(+3.24%)
Jun 10, 2010	22.86	22.90	22.29	22.86	970	+0.96(+4.38%)
Jun 09, 2010	22.33	22.65	21.70	21.90	92,918	-0.15(-0.67%)
Jun 08, 2010	22.46	22.48	21.70	22.05	100,415	-0.25(-1.13%)
Jun 07, 2010	23.20	23.48	22.23	22.31	75,947	-0.83(-3.58%)
Jun 04, 2010	23.45	23.61	23.01	23.13	208,397	-1.00(-4.15%)
Jun 03, 2010	24.14	24.41	23.52	24.14	115	+0.68(+2.90%)
Jun 02, 2010	23.46	23.48	22.15	23.46	158,762	+1.22(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.