Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.05	38.10	37.47	37.71	72,447	-0.10(-0.26%)
Jun 28, 2018	38.55	38.55	37.81	37.81	66,761	-0.74(-1.91%)
Jun 27, 2018	38.40	39.04	37.91	38.55	119,952	+0.30(+0.77%)
Jun 26, 2018	38.01	38.37	37.51	38.25	99,377	+0.34(+0.91%)
Jun 25, 2018	38.01	38.23	37.12	37.91	97,025	-0.25(-0.64%)
Jun 22, 2018	38.60	39.04	37.86	38.15	248,770	-0.20(-0.51%)
Jun 21, 2018	39.28	39.28	38.05	38.35	75,387	-1.08(-2.74%)
Jun 20, 2018	39.68	39.68	38.89	39.43	118,752	-0.15(-0.37%)
Jun 19, 2018	39.78	39.78	38.60	39.58	83,336	-0.39(-0.98%)
Jun 18, 2018	40.37	40.39	39.82	39.97	78,998	-0.54(-1.34%)
Jun 15, 2018		40.71	40.02	40.51	186,618	-0.20(-0.48%)
Jun 14, 2018	41.30	41.30	40.41	40.71	53,350	-0.39(-0.96%)
Jun 13, 2018	41.64	41.74	40.56	41.10	80,967	-0.79(-1.88%)
Jun 12, 2018	42.63	42.63	41.55	41.89	65,945	-0.64(-1.50%)
Jun 11, 2018	42.38	42.87	41.94	42.53	70,720	+0.25(+0.58%)
Jun 08, 2018	41.99	42.87	41.74	42.28	123,735	+0.30(+0.70%)
Jun 07, 2018	41.69	42.14	41.64	41.99	137,280	+0.15(+0.35%)
Jun 06, 2018		41.84		41.84	112,936	+0.44(+1.07%)
Jun 05, 2018	40.37	41.50	40.37	41.40	127,606	+0.98(+2.43%)
Jun 04, 2018	40.32	40.56	39.90	40.41	103,368	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.