Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.79	79.06	78.78	78.97	74,160	-0.26(-0.33%)
Jun 29, 2022	79.19	79.27	79.00	79.23	121,595	+0.03(+0.03%)
Jun 28, 2022	79.27	79.41	79.00	79.20	221,599	-0.03(-0.03%)
Jun 27, 2022	79.64	79.64	79.21	79.23	70,320	-0.44(-0.55%)
Jun 24, 2022	79.30	79.67	79.30	79.67	60,238	+0.62(+0.79%)
Jun 23, 2022	78.87	79.34	78.87	79.05	68,430	+0.22(+0.28%)
Jun 22, 2022	79.18	79.35	78.77	78.83	231,891	-0.43(-0.54%)
Jun 21, 2022	79.66	79.82	79.19	79.26	121,163	-0.23(-0.29%)
Jun 17, 2022	79.47	79.60	79.30	79.48	108,762	+0.12(+0.15%)
Jun 16, 2022	79.43	79.61	79.07	79.36	988,187	-0.50(-0.62%)
Jun 15, 2022	79.96	80.26	79.82	79.86	78,410	+0.25(+0.32%)
Jun 14, 2022	79.53	79.81	79.52	79.61	151,721	+0.25(+0.32%)
Jun 13, 2022	79.26	79.71	79.04	79.35	180,007	-0.65(-0.81%)
Jun 10, 2022	80.03	80.08	79.54	80.00	618,768	-0.16(-0.20%)
Jun 09, 2022	80.68	80.68	79.99	80.16	1,800,144	-0.58(-0.72%)
Jun 08, 2022	80.84	80.97	80.68	80.73	991,272	-0.08(-0.10%)
Jun 07, 2022	80.80	81.00	80.67	80.81	63,366	+0.10(+0.13%)
Jun 06, 2022	80.80	80.96	80.71	80.71	54,410	+0.11(+0.13%)
Jun 03, 2022	80.55	80.78	80.55	80.60	40,810	-0.20(-0.25%)
Jun 02, 2022	80.73	80.83	80.49	80.80	43,730	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.