Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.15	21.15	20.92	20.99	71,263	+0.00(+0.00%)
Jun 29, 2015	21.31	21.31	20.98	20.99	106,139	-0.40(-1.86%)
Jun 26, 2015	21.41	21.42	21.31	21.39	32,198	+0.05(+0.23%)
Jun 25, 2015	21.48	21.48	21.34	21.34	59,832	-0.08(-0.38%)
Jun 24, 2015	21.60	21.60	21.41	21.42	37,068	-0.32(-1.49%)
Jun 23, 2015	21.83	21.83	21.68	21.75	30,155	+0.02(+0.11%)
Jun 22, 2015	21.81	21.81	21.72	21.72	87,033	+0.06(+0.26%)
Jun 19, 2015	21.82	21.82	21.67	21.67	211,752	-0.10(-0.45%)
Jun 18, 2015	21.54	21.80	21.54	21.76	22,345	+0.24(+1.09%)
Jun 17, 2015	21.56	21.57	21.41	21.53	39,239	+0.05(+0.23%)
Jun 16, 2015	21.27	21.48	21.27	21.48	26,942	+0.13(+0.61%)
Jun 15, 2015	21.41	21.41	21.25	21.35	45,165	-0.12(-0.57%)
Jun 12, 2015	21.60	21.60	21.45	21.47	56,563	-0.16(-0.75%)
Jun 11, 2015	21.60	21.66	21.58	21.63	22,202	+0.07(+0.34%)
Jun 10, 2015	21.42	21.58	21.42	21.56	29,376	+0.23(+1.07%)
Jun 09, 2015	21.34	21.38	21.28	21.33	71,285	+0.02(+0.08%)
Jun 08, 2015	21.40	21.44	21.32	21.32	28,642	-0.11(-0.53%)
Jun 05, 2015	21.48	21.48	21.37	21.43	65,356	-0.06(-0.30%)
Jun 04, 2015	21.63	21.67	21.46	21.50	40,365	-0.21(-0.97%)
Jun 03, 2015	21.75	21.76	21.62	21.71	21,316	+0.07(+0.33%)
Jun 02, 2015	21.66	21.72	21.56	21.63	41,968	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.