Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.46	22.70	22.35	22.70	224,189	+0.35(+1.56%)
Jun 29, 2016	22.22	22.37	22.16	22.35	240,006	+0.36(+1.63%)
Jun 28, 2016	22.89	22.89	21.77	21.99	482,981	+0.36(+1.65%)
Jun 27, 2016	21.72	21.83	21.53	21.63	311,101	-0.37(-1.66%)
Jun 24, 2016	22.12	22.38	21.94	22.00	724,953	-0.77(-3.36%)
Jun 23, 2016	22.67	22.77	22.63	22.77	114,315	+0.29(+1.30%)
Jun 22, 2016	22.56	22.64	22.47	22.47	91,317	-0.03(-0.15%)
Jun 21, 2016	22.55	22.57	22.46	22.51	94,794	+0.03(+0.12%)
Jun 20, 2016	22.60	22.65	22.46	22.48	162,994	+0.14(+0.63%)
Jun 17, 2016	22.42	22.42	22.24	22.34	195,600	-0.05(-0.22%)
Jun 16, 2016	22.23	22.41	22.10	22.39	146,472	+0.09(+0.41%)
Jun 15, 2016	22.32	22.43	22.29	22.30	100,940	-0.03(-0.15%)
Jun 14, 2016	22.32	22.36	22.23	22.33	96,629	-0.03(-0.15%)
Jun 13, 2016	22.50	22.55	22.36	22.36	97,605	-0.19(-0.84%)
Jun 10, 2016	22.59	22.60	22.48	22.56	197,955	-0.15(-0.66%)
Jun 09, 2016	22.63	22.72	22.61	22.70	152,544	-0.03(-0.15%)
Jun 08, 2016	22.72	22.75	22.69	22.74	98,106	+0.07(+0.29%)
Jun 07, 2016	22.70	22.75	22.66	22.67	88,083	+0.03(+0.15%)
Jun 06, 2016	22.62	22.69	22.56	22.64	291,540	+0.10(+0.44%)
Jun 03, 2016	22.53	22.58	22.39	22.54	139,352	-0.02(-0.11%)
Jun 02, 2016	22.47	22.56	22.41	22.56	253,313	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.