Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.91	30.11	29.82	29.83	471,832	+0.04(+0.15%)
Jun 28, 2018	29.65	29.86	29.53	29.78	518,558	+0.10(+0.32%)
Jun 27, 2018	29.98	30.12	29.69	29.69	484,036	-0.24(-0.81%)
Jun 26, 2018	30.01	30.04	29.90	29.93	613,667	-0.03(-0.09%)
Jun 25, 2018	30.07	30.10	29.77	29.96	721,482	-0.24(-0.80%)
Jun 22, 2018	30.26	30.30	30.18	30.20	429,458	+0.06(+0.20%)
Jun 21, 2018	30.23	30.25	30.07	30.14	603,365	-0.16(-0.51%)
Jun 20, 2018	30.39	30.39	30.25	30.30	410,958	-0.03(-0.09%)
Jun 19, 2018	30.20	30.35	30.14	30.32	562,759	-0.12(-0.40%)
Jun 18, 2018	30.41	30.45	30.31	30.44	412,856	-0.15(-0.48%)
Jun 15, 2018		30.59	30.33	30.59	522,059	+0.07(+0.23%)
Jun 14, 2018	30.62	30.63	30.46	30.52	375,403	+0.01(+0.03%)
Jun 13, 2018	30.64	30.66	30.50	30.51	439,340	-0.11(-0.37%)
Jun 12, 2018	30.68	30.68	30.54	30.62	429,676	+0.02(+0.06%)
Jun 11, 2018	30.63	30.69	30.59	30.61	525,906	-0.01(-0.03%)
Jun 08, 2018	30.50	30.62	30.44	30.62	456,119	+0.11(+0.37%)
Jun 07, 2018	30.53	30.58	30.41	30.50	465,722	+0.03(+0.09%)
Jun 06, 2018		30.48		30.48	475,058	+0.27(+0.89%)
Jun 05, 2018	30.24	30.26	30.08	30.21	560,227	-0.02(-0.06%)
Jun 04, 2018	30.18	30.26	30.14	30.23	354,692	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.