Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.19	45.82	44.91	45.54	1,377,853	-0.11(-0.23%)
Jun 29, 2022	45.73	45.82	45.46	45.64	1,203,317	-0.03(-0.06%)
Jun 28, 2022	46.62	46.91	45.65	45.67	1,482,689	-0.70(-1.50%)
Jun 27, 2022	46.51	46.62	46.23	46.37	1,953,226	-0.08(-0.16%)
Jun 24, 2022	45.47	46.44	45.47	46.44	1,703,976	+1.27(+2.81%)
Jun 23, 2022	45.00	45.22	44.64	45.17	1,662,494	+0.35(+0.79%)
Jun 22, 2022	44.31	45.21	44.31	44.82	2,077,204	+0.05(+0.11%)
Jun 21, 2022	44.42	44.92	44.39	44.77	1,934,554	+0.96(+2.18%)
Jun 17, 2022	43.84	44.23	43.51	43.82	3,011,373	-0.06(-0.13%)
Jun 16, 2022	44.11	44.20	43.56	43.87	2,629,575	-1.10(-2.44%)
Jun 15, 2022	44.98	45.53	44.34	44.97	2,670,496	+0.38(+0.86%)
Jun 14, 2022	45.04	45.23	44.25	44.59	2,484,616	-0.31(-0.68%)
Jun 13, 2022	45.32	45.53	44.70	44.90	3,350,893	-1.32(-2.85%)
Jun 10, 2022	46.60	46.72	46.20	46.21	2,684,097	-1.14(-2.40%)
Jun 09, 2022	48.15	48.40	47.34	47.35	1,417,211	-0.96(-1.99%)
Jun 08, 2022	48.75	48.83	48.23	48.31	1,627,509	-0.67(-1.36%)
Jun 07, 2022	48.22	49.03	48.19	48.98	1,245,162	+0.43(+0.88%)
Jun 06, 2022	48.86	49.07	48.45	48.55	1,346,800	+0.09(+0.18%)
Jun 03, 2022	48.61	48.77	48.40	48.47	1,392,855	-0.52(-1.07%)
Jun 02, 2022	48.40	48.99	47.91	48.99	1,433,076	+0.60(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.