Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.11	56.38	55.01	56.04	2,653,022	+1.13(+2.06%)
Jun 29, 2011	55.72	56.25	54.47	54.91	2,916,361	-0.44(-0.79%)
Jun 28, 2011	53.93	55.50	53.93	55.35	2,627,303	+1.73(+3.23%)
Jun 27, 2011	52.99	53.92	52.62	53.62	1,652,217	+0.37(+0.69%)
Jun 24, 2011	54.00	54.16	53.03	53.25	1,891,452	-0.79(-1.46%)
Jun 23, 2011	52.80	54.23	52.24	54.04	3,390,275	+0.33(+0.61%)
Jun 22, 2011	53.51	54.74	53.51	53.71	2,261,944	-0.35(-0.65%)
Jun 21, 2011	52.56	54.55	52.53	54.06	3,475,107	+1.90(+3.64%)
Jun 20, 2011	52.08	52.51	52.00	52.16	3,734,125	+0.28(+0.54%)
Jun 17, 2011	53.11	53.71	51.51	51.88	5,066,202	-0.51(-0.97%)
Jun 16, 2011	52.30	53.60	51.49	52.39	5,027,770	+0.02(+0.04%)
Jun 15, 2011	54.40	54.49	52.20	52.37	6,101,318	-2.41(-4.40%)
Jun 14, 2011	55.15	55.40	54.50	54.78	4,374,106	+0.20(+0.37%)
Jun 13, 2011	55.00	55.33	53.85	54.58	2,797,924	-0.40(-0.73%)
Jun 10, 2011	56.21	56.23	54.63	54.98	2,334,667	-1.45(-2.57%)
Jun 09, 2011	56.04	56.59	55.42	56.43	2,627,653	+0.32(+0.57%)
Jun 08, 2011	57.53	57.61	56.00	56.11	3,508,853	-1.63(-2.82%)
Jun 07, 2011	57.94	59.26	57.65	57.74	3,012,746	+0.16(+0.28%)
Jun 06, 2011	57.62	59.31	57.49	57.58	3,468,653	-0.45(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.