Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.365	8.439	8.306	8.429	386,292	+0.06(+0.76%)
Jun 29, 2004	8.502	8.532	8.243	8.365	392,005	-0.10(-1.22%)
Jun 28, 2004	8.463	8.532	8.458	8.468	372,007	+0.05(+0.58%)
Jun 25, 2004	8.458	8.512	8.419	8.419	309,360	-0.09(-1.04%)
Jun 24, 2004	8.517	8.551	8.463	8.507	241,407	+0.04(+0.52%)
Jun 23, 2004	8.429	8.497	8.394	8.463	278,546	+0.00(+0.06%)
Jun 22, 2004	8.453	8.497	8.380	8.458	259,976	-0.01(-0.12%)
Jun 21, 2004	8.458	8.517	8.429	8.468	204,267	-0.00(-0.06%)
Jun 18, 2004	8.419	8.473	8.375	8.473	522,402	+0.08(+0.93%)
Jun 17, 2004	8.267	8.419	8.238	8.394	373,028	+0.13(+1.54%)
Jun 16, 2004	8.287	8.326	8.218	8.267	212,430	+0.02(+0.24%)
Jun 15, 2004	8.140	8.272	8.105	8.247	406,902	+0.15(+1.88%)
Jun 14, 2004	8.272	8.272	8.061	8.096	355,478	-0.17(-2.07%)
Jun 10, 2004	8.311	8.331	8.213	8.267	371,803	-0.04(-0.53%)
Jun 09, 2004	8.345	8.365	8.292	8.311	241,203	-0.02(-0.29%)
Jun 08, 2004	8.341	8.350	8.287	8.336	207,328	-0.00(-0.06%)
Jun 07, 2004	8.326	8.375	8.267	8.341	232,224	+0.07(+0.89%)
Jun 04, 2004	8.331	8.355	8.262	8.267	249,569	-0.01(-0.12%)
Jun 03, 2004	8.345	8.394	8.277	8.277	317,114	-0.11(-1.29%)
Jun 02, 2004	8.380	8.414	8.326	8.385	212,838	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.