Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.08	28.39	27.67	27.80	1,266,245	-0.26(-0.91%)
Jun 29, 2017	28.11	28.40	27.96	28.06	1,734,820	-0.31(-1.10%)
Jun 28, 2017	27.87	28.50	27.80	28.37	2,045,067	+0.60(+2.18%)
Jun 27, 2017	28.14	28.35	27.74	27.77	2,240,440	-0.50(-1.76%)
Jun 26, 2017	27.35	28.50	27.35	28.26	3,121,853	+1.15(+4.25%)
Jun 23, 2017	26.79	27.18	26.68	27.11	2,034,923	+0.33(+1.25%)
Jun 22, 2017	27.07	27.07	26.72	26.78	1,644,856	-0.35(-1.28%)
Jun 21, 2017	27.54	27.64	26.98	27.13	1,013,765	-0.46(-1.68%)
Jun 20, 2017	27.70	27.82	27.35	27.59	1,516,646	-0.12(-0.44%)
Jun 19, 2017	27.94	28.02	27.55	27.71	1,444,719	-0.26(-0.94%)
Jun 16, 2017	28.17	28.21	27.80	27.97	2,774,563	-0.15(-0.53%)
Jun 15, 2017	27.64	28.19	27.64	28.12	1,782,878	+0.26(+0.94%)
Jun 14, 2017	27.91	28.02	27.62	27.86	2,221,169	+0.28(+1.03%)
Jun 13, 2017	27.34	27.62	27.09	27.57	1,979,261	+0.23(+0.83%)
Jun 12, 2017	26.88	27.38	26.84	27.35	1,858,853	+0.46(+1.69%)
Jun 09, 2017	26.65	27.00	26.38	26.89	2,768,078	+0.18(+0.67%)
Jun 08, 2017	27.09	27.21	26.68	26.71	2,247,812	-0.34(-1.26%)
Jun 07, 2017	27.15	27.38	27.05	27.06	2,779,274	-0.11(-0.39%)
Jun 06, 2017	27.19	27.25	26.81	27.16	2,422,571	+0.14(+0.53%)
Jun 05, 2017	27.45	27.55	26.86	27.02	2,270,231	-0.60(-2.19%)
Jun 02, 2017	27.85	28.04	27.55	27.62	2,942,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.