Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	53.40	53.55	52.55	52.79	232,863	-0.48(-0.90%)
Jun 28, 2007	53.31	53.43	53.09	53.27	86,356	-0.32(-0.59%)
Jun 27, 2007	53.16	53.59	53.16	53.59	18,907	+0.25(+0.47%)
Jun 26, 2007	53.27	53.53	53.20	53.33	24,878	+0.29(+0.55%)
Jun 25, 2007	53.26	53.63	53.04	53.04	383,350	-0.17(-0.32%)
Jun 22, 2007	53.47	53.48	53.04	53.21	97,966	-0.39(-0.73%)
Jun 21, 2007	53.41	53.60	53.18	53.60	458,760	-0.02(-0.03%)
Jun 20, 2007	54.22	54.22	53.59	53.62	874,729	-0.53(-0.99%)
Jun 19, 2007	54.06	54.17	53.97	54.16	57,165	-0.02(-0.03%)
Jun 18, 2007	54.44	54.44	54.17	54.17	12,605	-0.01(-0.02%)
Jun 15, 2007	54.19	54.43	54.16	54.18	183,990	+0.20(+0.37%)
Jun 14, 2007	54.14	54.14	53.93	53.98	75,409	+0.10(+0.18%)
Jun 13, 2007	54.02	54.02	53.58	53.88	508,959	-0.16(-0.30%)
Jun 12, 2007	54.12	54.29	54.04	54.05	115,768	-0.22(-0.40%)
Jun 11, 2007	54.30	54.40	54.04	54.26	239,276	-0.07(-0.13%)
Jun 08, 2007	53.99	54.34	53.95	54.34	29,854	+0.43(+0.79%)
Jun 07, 2007	54.26	54.55	53.91	53.91	52,963	-0.41(-0.75%)
Jun 06, 2007	54.71	54.71	54.28	54.32	44,670	-0.62(-1.14%)
Jun 05, 2007	55.08	55.12	54.74	54.94	8,513	-0.25(-0.46%)
Jun 04, 2007	55.20	55.23	55.11	55.20	12,936	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.