Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.26	35.26	34.57	34.91	173,887	-0.03(-0.08%)
Jun 29, 2009	34.44	34.99	34.44	34.94	20,991	+0.14(+0.42%)
Jun 26, 2009	34.65	34.90	34.30	34.79	38,412	+0.01(+0.03%)
Jun 25, 2009	35.00	35.19	34.63	34.78	26,686	+0.99(+2.92%)
Jun 24, 2009	33.64	34.15	33.45	33.80	35,116	+0.40(+1.19%)
Jun 23, 2009	33.57	33.72	33.20	33.40	26,729	-0.19(-0.57%)
Jun 22, 2009	34.28	34.30	33.53	33.59	59,605	-1.14(-3.28%)
Jun 19, 2009	35.02	35.58	34.52	34.73	92,124	+0.14(+0.42%)
Jun 18, 2009	33.09	34.63	33.09	34.58	110,442	+1.57(+4.77%)
Jun 17, 2009	32.49	33.24	32.49	33.01	83,029	+0.57(+1.76%)
Jun 16, 2009	32.28	33.15	32.10	32.44	109,370	+0.29(+0.91%)
Jun 15, 2009	32.65	32.65	31.95	32.15	83,167	-0.73(-2.21%)
Jun 12, 2009	32.78	33.20	32.32	32.87	43,251	-0.11(-0.33%)
Jun 11, 2009	33.10	33.25	32.82	32.98	148,940	-0.23(-0.68%)
Jun 10, 2009	33.38	33.38	32.96	33.21	49,901	-0.14(-0.41%)
Jun 09, 2009	33.72	33.72	33.14	33.34	80,795	-0.39(-1.15%)
Jun 08, 2009	34.07	34.12	33.38	33.73	47,524	-0.52(-1.53%)
Jun 05, 2009	34.11	34.36	33.83	34.26	31,397	-0.09(-0.27%)
Jun 04, 2009	34.59	34.59	34.06	34.35	14,846	-0.19(-0.55%)
Jun 03, 2009	34.45	34.68	34.14	34.54	115,475	-0.60(-1.70%)
Jun 02, 2009	34.76	35.43	34.53	35.14	50,542	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.