Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.76	42.09	41.47	41.52	250,440	-0.33(-0.80%)
Jun 29, 2010	42.80	42.80	41.71	41.86	270,321	-1.60(-3.68%)
Jun 25, 2010	43.46	43.79	43.19	43.46	152,398	+0.15(+0.36%)
Jun 24, 2010	43.87	43.92	43.25	43.30	104,821	-0.61(-1.40%)
Jun 23, 2010	44.15	44.25	43.71	43.92	85,915	-0.21(-0.47%)
Jun 22, 2010	45.07	45.31	44.06	44.13	101,539	-0.86(-1.91%)
Jun 21, 2010	45.94	45.94	44.84	44.98	95,880	-0.43(-0.94%)
Jun 18, 2010	45.41	45.89	45.38	45.41	57,134	-0.41(-0.89%)
Jun 17, 2010	45.82	45.86	45.50	45.82	204,999	+0.17(+0.38%)
Jun 16, 2010	45.42	45.78	45.42	45.64	55,000	+0.01(+0.02%)
Jun 15, 2010	45.36	45.66	45.31	45.64	90,553	+0.52(+1.16%)
Jun 14, 2010	45.22	45.52	45.09	45.11	66,136	+0.27(+0.61%)
Jun 11, 2010	44.11	45.05	44.11	44.84	64,760	+0.22(+0.49%)
Jun 10, 2010	44.21	44.62	43.98	44.62	112,454	+0.90(+2.05%)
Jun 09, 2010	44.13	44.45	43.56	43.73	96,599	-0.15(-0.35%)
Jun 08, 2010	44.21	44.42	43.45	43.88	382,735	-0.28(-0.63%)
Jun 07, 2010	44.43	45.17	43.93	44.16	139,179	-0.08(-0.18%)
Jun 04, 2010	44.24	45.68	44.20	44.24	86,592	-1.21(-2.67%)
Jun 03, 2010	44.98	45.46	44.88	45.45	312,147	+0.74(+1.66%)
Jun 02, 2010	43.81	44.73	43.48	44.71	265,171	+1.17(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.