Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.57	17.57	17.42	17.53	12,808	+0.39(+2.28%)
Jun 28, 2012	16.96	17.14	16.90	17.14	24,202	+0.05(+0.29%)
Jun 27, 2012	16.87	17.10	16.87	17.09	7,070	+0.15(+0.91%)
Jun 26, 2012	16.92	16.97	16.89	16.93	15,604	+0.07(+0.39%)
Jun 25, 2012	16.92	16.92	16.74	16.87	4,015	-0.42(-2.42%)
Jun 22, 2012	17.30	17.34	17.22	17.29	3,476	+0.15(+0.87%)
Jun 21, 2012	17.66	17.66	17.13	17.14	16,773	-0.47(-2.68%)
Jun 20, 2012	17.67	17.76	17.54	17.61	15,496	-0.02(-0.14%)
Jun 19, 2012	17.47	17.70	17.47	17.63	8,431	+0.26(+1.49%)
Jun 18, 2012	17.37	17.42	17.31	17.37	26,438	+0.01(+0.05%)
Jun 15, 2012	17.16	17.37	17.16	17.37	7,139	+0.28(+1.66%)
Jun 14, 2012	17.03	17.10	16.99	17.08	7,242	+0.08(+0.48%)
Jun 13, 2012	17.07	17.14	17.00	17.00	3,914	-0.14(-0.80%)
Jun 12, 2012	16.92	17.14	16.91	17.14	4,131	+0.21(+1.24%)
Jun 11, 2012	17.16	17.18	16.93	16.93	14,811	-0.25(-1.46%)
Jun 08, 2012	17.06	17.20	17.03	17.18	5,192	+0.11(+0.62%)
Jun 07, 2012	17.44	17.44	17.07	17.07	9,192	-0.06(-0.35%)
Jun 06, 2012	16.88	17.16	16.88	17.14	9,132	+0.48(+2.88%)
Jun 05, 2012	16.55	16.66	16.55	16.66	3,140	+0.28(+1.68%)
Jun 04, 2012	16.55	16.57	16.29	16.38	15,844	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.