Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.41	37.66	37.13	37.48	58,850	+0.46(+1.25%)
Jun 29, 2015	37.78	37.82	37.01	37.02	162,779	-1.21(-3.15%)
Jun 26, 2015	38.36	38.37	38.09	38.23	25,438	+0.10(+0.27%)
Jun 25, 2015	38.45	38.45	38.02	38.12	50,173	+0.00(+0.00%)
Jun 24, 2015	38.55	38.56	38.09	38.12	57,855	-0.52(-1.35%)
Jun 23, 2015	38.65	38.75	38.58	38.64	40,752	+0.14(+0.35%)
Jun 22, 2015	38.31	38.61	38.31	38.51	113,377	+0.44(+1.14%)
Jun 19, 2015	38.29	38.29	37.98	38.07	42,431	-0.22(-0.58%)
Jun 18, 2015	38.42	38.43	38.10	38.29	95,342	+0.02(+0.04%)
Jun 17, 2015	38.48	38.55	38.23	38.28	96,708	-0.12(-0.31%)
Jun 16, 2015	38.17	38.40	38.11	38.40	135,252	+0.18(+0.47%)
Jun 15, 2015	38.19	38.26	37.76	38.22	60,442	-0.15(-0.40%)
Jun 12, 2015	38.47	38.54	38.25	38.37	86,273	-0.20(-0.51%)
Jun 11, 2015	38.63	38.69	38.48	38.57	82,231	+0.06(+0.16%)
Jun 10, 2015	38.09	38.62	38.09	38.51	189,758	+0.52(+1.37%)
Jun 09, 2015	38.10	38.10	37.71	37.99	145,971	-0.08(-0.20%)
Jun 08, 2015	38.29	38.34	38.02	38.06	73,752	-0.11(-0.29%)
Jun 05, 2015	38.15	38.34	37.82	38.17	102,738	+0.44(+1.15%)
Jun 04, 2015	37.94	37.94	37.69	37.74	74,863	-0.17(-0.45%)
Jun 03, 2015	37.67	38.05	37.60	37.91	53,989	+0.42(+1.12%)
Jun 02, 2015	37.22	37.59	37.20	37.49	55,288	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.