Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.84	21.01	20.71	20.73	11,542	-0.09(-0.44%)
Jun 29, 2010	21.43	21.43	20.79	20.83	14,946	-1.05(-4.79%)
Jun 25, 2010	21.88	21.88	21.34	21.88	11,707	+0.40(+1.87%)
Jun 24, 2010	21.54	21.70	21.41	21.47	38,242	-0.30(-1.38%)
Jun 23, 2010	21.86	21.88	21.67	21.78	36,717	-0.08(-0.39%)
Jun 22, 2010	22.12	22.34	21.86	21.86	17,587	-0.23(-1.04%)
Jun 21, 2010	22.48	22.68	22.01	22.09	17,324	-0.17(-0.76%)
Jun 18, 2010	22.26	22.30	22.15	22.26	88,738	+0.10(+0.45%)
Jun 17, 2010	22.22	22.22	21.92	22.16	71,667	+0.03(+0.14%)
Jun 16, 2010	22.03	22.22	22.01	22.13	67,183	-0.19(-0.86%)
Jun 15, 2010	21.90	22.32	21.90	22.32	13,839	+0.58(+2.69%)
Jun 14, 2010	21.92	22.13	21.74	21.74	19,949	-0.02(-0.09%)
Jun 11, 2010	21.37	21.76	21.37	21.76	9,474	+0.18(+0.84%)
Jun 10, 2010	21.21	21.58	21.21	21.58	15,144	+0.75(+3.62%)
Jun 09, 2010	21.11	21.31	20.75	20.82	13,770	-0.18(-0.84%)
Jun 08, 2010	20.79	21.00	20.38	21.00	20,325	+0.40(+1.94%)
Jun 07, 2010	20.95	21.11	20.59	20.60	26,092	-0.31(-1.47%)
Jun 04, 2010	20.91	21.71	20.90	20.91	28,787	-1.04(-4.73%)
Jun 03, 2010	22.02	22.12	21.75	21.95	78,775	+0.08(+0.39%)
Jun 02, 2010	21.36	21.86	21.34	21.86	33,686	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.