US Insurance Ishares ETF (NY: IAK )

126.21 -2.22 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.31 42.43 42.04 42.27 10,440 +0.28(+0.67%)
Jun 29, 2015 42.81 42.81 41.99 41.99 41,717 -1.08(-2.51%)
Jun 26, 2015 42.98 43.14 42.98 43.07 7,437 +0.27(+0.63%)
Jun 25, 2015 43.25 43.25 42.80 42.80 10,901 -0.35(-0.82%)
Jun 24, 2015 43.45 43.45 43.15 43.16 27,239 -0.29(-0.67%)
Jun 23, 2015 43.34 43.57 43.31 43.45 51,241 +0.18(+0.40%)
Jun 22, 2015 43.19 43.36 43.19 43.27 40,250 +0.33(+0.76%)
Jun 19, 2015 43.26 43.26 42.95 42.95 45,436 -0.30(-0.69%)
Jun 18, 2015 42.99 43.36 42.99 43.25 15,670 +0.45(+1.05%)
Jun 17, 2015 43.10 43.10 42.80 42.80 66,391 -0.10(-0.23%)
Jun 16, 2015 42.47 43.02 42.47 42.90 7,279 +0.28(+0.66%)
Jun 15, 2015 42.51 42.82 42.24 42.62 17,653 -0.16(-0.36%)
Jun 12, 2015 42.89 42.89 42.63 42.77 17,199 -0.15(-0.35%)
Jun 11, 2015 42.69 42.98 42.69 42.92 48,980 +0.24(+0.57%)
Jun 10, 2015 42.06 42.70 42.06 42.68 24,960 +1.01(+2.42%)
Jun 09, 2015 41.63 41.85 41.48 41.67 15,707 +0.07(+0.16%)
Jun 08, 2015 41.85 41.91 41.60 41.60 5,565 -0.32(-0.76%)
Jun 05, 2015 42.09 42.24 41.89 41.92 33,652 +0.08(+0.18%)
Jun 04, 2015 42.10 42.20 41.85 41.85 5,281 -0.41(-0.97%)
Jun 03, 2015 41.86 42.26 41.86 42.26 20,646 +0.57(+1.36%)
Jun 02, 2015 41.42 41.83 41.42 41.69 46,395 +0.26(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.