Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.49	80.25	78.27	80.00	316,236	+0.64(+0.80%)
Jun 29, 2022	80.27	80.27	79.29	79.36	13,606	-0.72(-0.90%)
Jun 28, 2022	80.89	81.52	80.08	80.08	17,514	-0.18(-0.23%)
Jun 27, 2022	80.17	80.62	79.90	80.27	21,444	-0.12(-0.14%)
Jun 24, 2022	77.60	80.45	77.38	80.38	55,692	+3.33(+4.32%)
Jun 23, 2022	77.95	78.21	76.49	77.06	23,304	-0.75(-0.97%)
Jun 22, 2022	77.06	78.29	77.05	77.81	32,316	-0.16(-0.21%)
Jun 21, 2022	77.65	78.08	77.43	77.97	25,543	+1.27(+1.66%)
Jun 17, 2022	76.34	77.13	75.83	76.70	53,031	+0.38(+0.49%)
Jun 16, 2022	77.50	77.50	75.93	76.32	22,487	-2.42(-3.07%)
Jun 15, 2022	79.17	79.62	78.06	78.74	19,988	+0.33(+0.42%)
Jun 14, 2022	78.45	79.27	77.97	78.42	29,042	+0.21(+0.27%)
Jun 13, 2022	78.57	79.54	77.81	78.20	56,820	-2.02(-2.51%)
Jun 10, 2022	80.89	80.96	80.14	80.22	43,357	-2.13(-2.59%)
Jun 09, 2022	84.11	84.11	82.32	82.35	27,024	-2.00(-2.37%)
Jun 08, 2022	85.13	85.29	84.19	84.35	31,673	-1.22(-1.43%)
Jun 07, 2022	84.60	85.67	84.38	85.57	48,563	+0.62(+0.74%)
Jun 06, 2022	84.50	85.36	84.50	84.94	78,419	+0.98(+1.17%)
Jun 03, 2022	84.37	84.40	83.82	83.96	30,943	-0.86(-1.01%)
Jun 02, 2022	83.69	84.87	83.26	84.82	24,536	+0.66(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.