US Insurance Ishares ETF (NY: IAK )

126.21 -2.22 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 78.49 80.25 78.27 80.00 316,236 +0.64(+0.80%)
Jun 29, 2022 80.27 80.27 79.29 79.36 13,606 -0.72(-0.90%)
Jun 28, 2022 80.89 81.52 80.08 80.08 17,514 -0.18(-0.23%)
Jun 27, 2022 80.17 80.62 79.90 80.27 21,444 -0.12(-0.14%)
Jun 24, 2022 77.60 80.45 77.38 80.38 55,692 +3.33(+4.32%)
Jun 23, 2022 77.95 78.21 76.49 77.06 23,304 -0.75(-0.97%)
Jun 22, 2022 77.06 78.29 77.05 77.81 32,316 -0.16(-0.21%)
Jun 21, 2022 77.65 78.08 77.43 77.97 25,543 +1.27(+1.66%)
Jun 17, 2022 76.34 77.13 75.83 76.70 53,031 +0.38(+0.49%)
Jun 16, 2022 77.50 77.50 75.93 76.32 22,487 -2.42(-3.07%)
Jun 15, 2022 79.17 79.62 78.06 78.74 19,988 +0.33(+0.42%)
Jun 14, 2022 78.45 79.27 77.97 78.42 29,042 +0.21(+0.27%)
Jun 13, 2022 78.57 79.54 77.81 78.20 56,820 -2.02(-2.51%)
Jun 10, 2022 80.89 80.96 80.14 80.22 43,357 -2.13(-2.59%)
Jun 09, 2022 84.11 84.11 82.32 82.35 27,024 -2.00(-2.37%)
Jun 08, 2022 85.13 85.29 84.19 84.35 31,673 -1.22(-1.43%)
Jun 07, 2022 84.60 85.67 84.38 85.57 48,563 +0.62(+0.74%)
Jun 06, 2022 84.50 85.36 84.50 84.94 78,419 +0.98(+1.17%)
Jun 03, 2022 84.37 84.40 83.82 83.96 30,943 -0.86(-1.01%)
Jun 02, 2022 83.69 84.87 83.26 84.82 24,536 +0.66(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.