Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	277.05	278.66	276.81	277.91	1,609,057	-1.22(-0.44%)
Jun 29, 2021	280.47	281.76	278.50	279.13	1,229,328	+0.65(+0.23%)
Jun 28, 2021	277.79	278.64	276.09	278.48	2,048,592	+4.40(+1.61%)
Jun 25, 2021	274.11	275.78	272.05	274.08	24,354,346	-0.02(-0.01%)
Jun 24, 2021	276.19	276.61	273.80	274.10	3,250,022	+0.36(+0.13%)
Jun 23, 2021	278.52	279.12	273.28	273.74	2,792,027	-5.37(-1.93%)
Jun 22, 2021	279.55	280.20	278.15	279.12	2,503,743	+1.94(+0.70%)
Jun 21, 2021	275.58	277.46	274.34	277.17	2,374,695	+6.07(+2.24%)
Jun 18, 2021	273.13	274.51	271.08	271.11	4,038,647	-5.02(-1.82%)
Jun 17, 2021	277.57	278.26	274.32	276.12	2,494,325	-2.23(-0.80%)
Jun 16, 2021	283.33	283.57	278.14	278.36	2,459,138	-1.30(-0.46%)
Jun 15, 2021	282.34	282.36	277.77	279.65	2,092,505	+0.00(+0.00%)
Jun 14, 2021	279.74	280.27	276.80	279.65	1,549,363	-0.30(-0.11%)
Jun 11, 2021	280.30	281.36	278.73	279.95	1,495,533	+0.86(+0.31%)
Jun 10, 2021	280.85	281.77	278.97	279.10	1,363,779	-0.14(-0.05%)
Jun 09, 2021	281.00	283.10	278.94	279.24	1,790,147	-1.94(-0.69%)
Jun 08, 2021	282.12	282.89	280.09	281.18	1,791,139	+0.88(+0.32%)
Jun 07, 2021	285.91	286.46	279.87	280.30	3,736,062	-7.96(-2.76%)
Jun 04, 2021	288.35	290.06	287.00	288.26	1,417,090	+1.48(+0.52%)
Jun 03, 2021	286.10	287.15	284.60	286.78	1,672,950	-1.50(-0.52%)
Jun 02, 2021	290.61	290.67	287.74	288.28	1,636,984	-1.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.