Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.63	28.80	28.58	28.79	36,973	-0.02(-0.07%)
Jun 29, 2020	28.64	28.86	28.64	28.81	31,640	+0.08(+0.29%)
Jun 26, 2020	29.00	29.00	28.69	28.73	79,315	-0.28(-0.97%)
Jun 25, 2020	28.64	29.01	28.64	29.01	6,544	+0.39(+1.36%)
Jun 24, 2020	29.00	29.05	28.62	28.62	20,260	-0.65(-2.24%)
Jun 23, 2020	29.44	29.49	29.27	29.27	18,998	+0.12(+0.40%)
Jun 22, 2020	28.96	29.17	28.96	29.16	195,439	+0.45(+1.58%)
Jun 19, 2020	29.08	29.08	28.66	28.70	15,849	+0.02(+0.07%)
Jun 18, 2020	28.65	28.77	28.63	28.68	22,174	-0.05(-0.18%)
Jun 17, 2020	28.84	28.92	28.71	28.74	60,794	+0.16(+0.55%)
Jun 16, 2020	28.87	28.90	28.57	28.58	25,207	+0.29(+1.02%)
Jun 15, 2020	27.72	28.40	27.72	28.29	23,763	-0.06(-0.23%)
Jun 12, 2020	28.53	28.54	27.95	28.36	65,379	+0.55(+1.98%)
Jun 11, 2020	28.54	28.55	27.79	27.80	23,580	-1.40(-4.81%)
Jun 10, 2020	29.23	29.40	29.08	29.21	39,373	+0.28(+0.98%)
Jun 09, 2020	28.68	28.98	28.68	28.93	360,900	-0.29(-0.99%)
Jun 08, 2020	29.06	29.22	28.92	29.22	23,413	+0.03(+0.10%)
Jun 05, 2020	29.25	29.38	29.17	29.19	32,139	+0.40(+1.38%)
Jun 04, 2020	28.86	28.99	28.77	28.79	56,162	-0.27(-0.92%)
Jun 03, 2020	28.76	29.09	28.76	29.05	137,196	+0.42(+1.45%)
Jun 02, 2020	28.56	28.64	28.51	28.64	27,371	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.