Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.70	19.04	18.65	19.01	305,994	+0.22(+1.19%)
Jun 29, 2020	18.37	18.82	18.31	18.78	406,164	+0.66(+3.61%)
Jun 26, 2020	18.45	18.47	18.00	18.13	537,258	-0.46(-2.46%)
Jun 25, 2020	18.11	18.58	18.07	18.58	368,181	+0.35(+1.92%)
Jun 24, 2020	18.58	18.64	18.01	18.23	604,785	-0.59(-3.15%)
Jun 23, 2020	19.12	19.20	18.80	18.83	312,707	-0.08(-0.43%)
Jun 22, 2020	18.75	18.92	18.53	18.91	360,433	+0.07(+0.38%)
Jun 19, 2020	19.35	19.43	18.68	18.84	334,493	-0.29(-1.50%)
Jun 18, 2020	18.90	19.33	18.84	19.12	324,881	+0.04(+0.19%)
Jun 17, 2020	19.56	19.58	19.05	19.09	414,769	-0.44(-2.25%)
Jun 16, 2020	19.81	19.85	19.12	19.52	315,879	+0.48(+2.54%)
Jun 15, 2020	18.03	19.26	17.94	19.04	706,735	+0.40(+2.16%)
Jun 12, 2020	18.87	18.91	18.14	18.64	2,101,064	+0.48(+2.66%)
Jun 11, 2020	18.83	18.97	18.08	18.16	567,780	-1.62(-8.19%)
Jun 10, 2020	20.52	20.52	19.76	19.77	391,374	-0.80(-3.87%)
Jun 09, 2020	20.71	20.80	20.36	20.57	676,428	-0.49(-2.34%)
Jun 08, 2020	20.87	21.08	20.79	21.06	368,490	+0.50(+2.44%)
Jun 05, 2020	20.39	20.88	20.39	20.56	704,415	+0.87(+4.41%)
Jun 04, 2020	19.29	19.73	19.14	19.69	497,676	+0.27(+1.38%)
Jun 03, 2020	18.96	19.56	18.96	19.43	546,326	+0.71(+3.78%)
Jun 02, 2020	18.65	18.87	18.59	18.72	540,625	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.