Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.64	26.07	25.64	25.80	2,197,490	+0.24(+0.93%)
Jun 29, 2011	25.62	25.89	25.44	25.56	1,676,238	+0.03(+0.12%)
Jun 28, 2011	24.82	25.67	24.79	25.53	2,204,720	+0.87(+3.54%)
Jun 27, 2011	24.68	24.84	24.46	24.66	1,765,775	+0.09(+0.37%)
Jun 24, 2011	24.80	24.93	24.46	24.56	2,672,731	-0.18(-0.74%)
Jun 23, 2011	24.34	24.89	24.23	24.75	3,334,211	+0.03(+0.12%)
Jun 22, 2011	24.88	25.27	24.70	24.72	1,730,050	-0.34(-1.38%)
Jun 21, 2011	24.61	25.20	24.54	25.06	1,775,198	+0.58(+2.38%)
Jun 20, 2011	24.55	24.61	24.43	24.48	2,156,494	+0.28(+1.14%)
Jun 17, 2011	23.84	24.41	23.84	24.20	3,186,929	+0.61(+2.57%)
Jun 16, 2011	24.11	24.15	23.30	23.60	2,980,569	-0.52(-2.16%)
Jun 15, 2011	24.38	24.56	23.90	24.12	2,728,785	-0.51(-2.05%)
Jun 14, 2011	24.45	24.78	24.36	24.63	1,829,225	+0.52(+2.16%)
Jun 13, 2011	24.23	24.39	23.87	24.10	2,378,081	-0.05(-0.19%)
Jun 10, 2011	24.57	24.64	24.13	24.15	3,575,196	-0.57(-2.30%)
Jun 09, 2011	24.67	24.76	24.24	24.72	4,506,035	+0.11(+0.44%)
Jun 08, 2011	25.30	25.40	24.48	24.61	4,151,045	-0.76(-2.99%)
Jun 07, 2011	25.57	25.94	25.35	25.37	1,954,805	-0.04(-0.15%)
Jun 06, 2011	25.66	25.91	25.38	25.41	1,423,467	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.