Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	40.48	41.25	40.48	41.24	1,957,530	+1.47(+3.70%)
Jun 28, 2012	39.48	40.20	39.37	39.77	1,868,353	-0.45(-1.13%)
Jun 27, 2012	39.84	40.43	39.84	40.23	1,950,276	+0.27(+0.67%)
Jun 26, 2012	39.83	40.14	39.51	39.96	1,818,780	+0.27(+0.67%)
Jun 25, 2012	39.47	39.80	39.04	39.69	2,052,867	-0.39(-0.98%)
Jun 22, 2012	40.57	40.66	39.76	40.08	5,208,169	-0.15(-0.37%)
Jun 21, 2012	40.98	41.16	39.98	40.23	1,944,735	-0.62(-1.51%)
Jun 20, 2012	40.98	41.34	40.48	40.85	1,931,579	-0.14(-0.34%)
Jun 19, 2012	40.61	41.44	40.55	40.99	1,741,362	+0.58(+1.43%)
Jun 18, 2012	39.90	40.66	39.62	40.41	1,694,409	+0.27(+0.68%)
Jun 15, 2012	40.26	40.27	39.88	40.14	1,646,331	+0.07(+0.18%)
Jun 14, 2012	39.51	40.38	39.29	40.07	1,698,446	+0.71(+1.81%)
Jun 13, 2012	39.50	39.93	39.18	39.36	2,034,006	-0.41(-1.02%)
Jun 12, 2012	38.97	39.84	38.75	39.76	1,746,365	+0.90(+2.31%)
Jun 11, 2012	40.07	40.16	38.73	38.86	2,336,140	-0.81(-2.03%)
Jun 08, 2012	39.04	39.70	38.80	39.67	2,401,943	+0.37(+0.94%)
Jun 07, 2012	39.88	40.18	39.19	39.30	3,028,398	+0.05(+0.12%)
Jun 06, 2012	38.24	39.53	38.24	39.26	3,173,204	+1.46(+3.87%)
Jun 05, 2012	37.21	37.90	36.87	37.79	2,020,901	+0.58(+1.56%)
Jun 04, 2012	36.92	37.47	36.42	37.21	3,031,760	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.