Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
45.61
46.07
45.14
45.59
1,772,655
-0.15(-0.33%)
Jun 27, 2013
45.54
46.02
45.40
45.74
1,572,109
+0.45(+0.98%)
Jun 26, 2013
45.29
45.54
44.97
45.30
1,890,933
+0.39(+0.87%)
Jun 25, 2013
44.23
45.00
44.08
44.91
2,430,047
+1.21(+2.77%)
Jun 24, 2013
43.31
43.97
42.65
43.70
4,002,473
-0.24(-0.54%)
Jun 21, 2013
44.80
44.82
42.10
43.94
4,818,431
-0.41(-0.93%)
Jun 20, 2013
46.10
46.13
44.21
44.35
2,209,665
-2.25(-4.82%)
Jun 19, 2013
47.37
47.74
46.59
46.60
1,362,622
-0.89(-1.88%)
Jun 18, 2013
47.15
47.83
47.13
47.49
1,214,887
+0.34(+0.73%)
Jun 17, 2013
47.08
47.41
46.81
47.15
1,240,522
+0.31(+0.66%)
Jun 14, 2013
47.06
47.39
46.69
46.84
1,410,757
-0.41(-0.86%)
Jun 13, 2013
45.84
47.27
45.49
47.24
2,367,094
+1.48(+3.24%)
Jun 12, 2013
46.55
46.76
45.51
45.76
1,575,869
-0.39(-0.85%)
Jun 11, 2013
45.55
46.36
45.02
46.15
1,862,350
-0.02(-0.03%)
Jun 10, 2013
46.53
46.88
46.08
46.17
968,461
-0.29(-0.63%)
Jun 07, 2013
46.25
47.02
46.09
46.46
1,815,457
+0.55(+1.20%)
Jun 06, 2013
45.42
46.00
45.26
45.91
1,673,936
+0.41(+0.91%)
Jun 05, 2013
45.99
46.25
45.28
45.50
1,405,870
-0.57(-1.25%)
Jun 04, 2013
46.27
46.96
45.64
46.07
2,410,796
-0.19(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.