Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.33	61.53	60.89	61.46	975,437	+0.08(+0.13%)
Jun 27, 2014	61.08	61.67	60.67	61.37	2,670,264	+0.17(+0.28%)
Jun 26, 2014	61.07	61.38	60.50	61.20	1,480,859	+0.20(+0.33%)
Jun 25, 2014	60.35	61.44	60.00	61.00	3,647,109	+0.85(+1.42%)
Jun 24, 2014	60.58	61.12	60.08	60.15	1,523,626	-0.57(-0.94%)
Jun 23, 2014	60.62	60.77	60.17	60.72	1,839,838	+0.23(+0.38%)
Jun 20, 2014	60.23	60.64	60.08	60.49	1,558,516	+0.32(+0.53%)
Jun 19, 2014	59.35	60.21	59.30	60.17	1,685,079	+0.80(+1.35%)
Jun 18, 2014	58.96	59.38	58.84	59.37	2,601,511	+0.41(+0.69%)
Jun 17, 2014	58.66	59.08	58.58	58.96	1,122,868	+0.12(+0.21%)
Jun 16, 2014	58.70	59.05	58.55	58.84	1,002,572	+0.02(+0.04%)
Jun 13, 2014	58.87	59.21	58.44	58.82	1,884,181	+0.02(+0.04%)
Jun 12, 2014	59.56	59.59	58.65	58.79	1,513,094	-0.81(-1.36%)
Jun 11, 2014	59.91	60.06	59.45	59.60	1,866,077	-0.62(-1.02%)
Jun 10, 2014	60.27	60.32	59.69	60.22	1,607,169	-0.61(-1.00%)
Jun 06, 2014	60.85	60.87	60.59	60.83	1,978,164	+0.26(+0.43%)
Jun 05, 2014	60.74	60.81	60.12	60.57	1,617,234	+0.06(+0.11%)
Jun 04, 2014	60.42	60.60	60.21	60.51	1,794,728	-0.17(-0.28%)
Jun 03, 2014	60.54	60.96	60.20	60.68	1,558,863	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.