Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
87.98
88.15
87.38
87.46
1,219,825
-0.25(-0.29%)
Jun 29, 2017
89.93
89.93
86.98
87.71
1,565,836
-2.25(-2.50%)
Jun 28, 2017
89.71
90.43
89.59
89.96
774,659
+0.64(+0.71%)
Jun 27, 2017
91.71
91.98
89.19
89.32
1,608,615
-2.37(-2.58%)
Jun 26, 2017
91.20
92.00
90.93
91.69
1,583,207
+0.78(+0.85%)
Jun 23, 2017
90.58
90.97
89.89
90.91
1,794,229
+0.23(+0.25%)
Jun 22, 2017
90.06
91.21
89.68
90.69
1,762,909
+0.80(+0.89%)
Jun 21, 2017
89.22
89.91
89.13
89.89
922,181
+0.78(+0.88%)
Jun 20, 2017
90.02
90.18
89.08
89.10
1,029,704
-0.82(-0.91%)
Jun 19, 2017
88.74
90.22
88.46
89.92
1,172,402
+1.65(+1.87%)
Jun 16, 2017
87.85
88.54
87.63
88.27
1,542,072
+0.47(+0.54%)
Jun 15, 2017
87.04
87.94
86.62
87.80
914,418
-0.12(-0.14%)
Jun 14, 2017
87.93
88.34
87.39
87.92
926,135
+0.42(+0.48%)
Jun 13, 2017
86.52
87.58
86.47
87.50
801,719
+1.24(+1.43%)
Jun 12, 2017
86.35
86.38
85.47
86.26
1,079,633
+0.12(+0.14%)
Jun 09, 2017
86.61
87.39
85.59
86.14
821,220
-0.60(-0.69%)
Jun 08, 2017
86.88
85.49
86.74
798,567
-0.17(-0.20%)
Jun 07, 2017
87.06
87.12
85.67
86.92
1,048,528
+0.10(+0.12%)
Jun 06, 2017
88.10
88.68
86.44
86.81
1,612,905
-1.84(-2.07%)
Jun 05, 2017
89.83
89.83
88.61
88.65
803,784
-1.02(-1.14%)
Jun 02, 2017
89.57
90.32
89.15
89.67
1,323,233
+0.10(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.