Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
26.56
27.99
26.50
27.72
872,411
+0.56(+2.06%)
Jun 29, 2020
26.25
27.35
25.53
27.16
1,473,241
+1.18(+4.54%)
Jun 26, 2020
27.19
27.44
25.61
25.98
1,945,358
-1.49(-5.41%)
Jun 25, 2020
26.67
27.67
26.14
27.46
1,139,788
+0.30(+1.12%)
Jun 24, 2020
29.19
29.48
27.15
27.16
1,679,246
-2.72(-9.12%)
Jun 23, 2020
30.49
30.49
28.89
29.88
1,618,617
-0.04(-0.13%)
Jun 22, 2020
29.60
30.10
28.65
29.92
1,630,988
+0.25(+0.83%)
Jun 19, 2020
30.47
31.30
29.05
29.68
3,078,252
-0.28(-0.92%)
Jun 18, 2020
29.75
30.98
29.55
29.95
1,253,378
-0.46(-1.52%)
Jun 17, 2020
31.83
31.83
30.37
30.42
1,187,966
-1.49(-4.66%)
Jun 16, 2020
33.39
33.46
30.86
31.90
1,639,158
+0.57(+1.82%)
Jun 15, 2020
29.74
31.89
29.56
31.33
1,764,898
-0.46(-1.45%)
Jun 12, 2020
32.37
33.04
31.28
31.79
2,105,065
+1.86(+6.21%)
Jun 11, 2020
30.63
31.93
29.90
29.93
1,809,981
-4.00(-11.78%)
Jun 10, 2020
35.07
35.27
32.98
33.93
1,096,279
-1.72(-4.83%)
Jun 09, 2020
35.97
36.73
34.80
35.65
1,598,947
-1.93(-5.12%)
Jun 08, 2020
38.64
38.64
36.39
37.58
1,426,770
+1.77(+4.95%)
Jun 05, 2020
37.92
38.67
35.08
35.81
2,479,093
+0.56(+1.59%)
Jun 04, 2020
33.97
35.54
33.26
35.25
1,760,398
+1.05(+3.06%)
Jun 03, 2020
33.62
34.85
33.39
34.20
1,205,473
+1.40(+4.28%)
Jun 02, 2020
32.88
33.07
32.15
32.80
1,494,802
+0.62(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.