Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.567	6.567	6.515	6.552	173,936	+0.00(+0.00%)
Jun 29, 2006	6.574	6.574	6.541	6.552	83,350	-0.01(-0.11%)
Jun 28, 2006	6.522	6.567	6.515	6.560	95,946	+0.03(+0.46%)
Jun 27, 2006	6.545	6.560	6.507	6.530	141,239	-0.01(-0.17%)
Jun 26, 2006	6.574	6.580	6.541	6.541	104,790	-0.03(-0.40%)
Jun 23, 2006	6.574	6.586	6.545	6.567	130,251	-0.00(-0.06%)
Jun 22, 2006	6.560	6.571	6.537	6.571	91,658	+0.01(+0.17%)
Jun 21, 2006	6.560	6.589	6.545	6.560	105,058	+0.00(+0.06%)
Jun 20, 2006	6.552	6.567	6.535	6.556	73,165	+0.02(+0.34%)
Jun 19, 2006	6.522	6.563	6.511	6.533	146,867	+0.03(+0.52%)
Jun 16, 2006	6.515	6.526	6.496	6.500	84,958	-0.01(-0.17%)
Jun 15, 2006	6.485	6.526	6.485	6.511	92,730	+0.02(+0.29%)
Jun 14, 2006	6.522	6.545	6.492	6.492	135,343	-0.04(-0.57%)
Jun 13, 2006	6.556	6.556	6.511	6.530	98,358	-0.01(-0.11%)
Jun 12, 2006	6.522	6.556	6.515	6.537	115,779	+0.03(+0.52%)
Jun 09, 2006	6.492	6.530	6.492	6.504	58,157	-0.06(-0.85%)
Jun 08, 2006	6.537	6.571	6.537	6.560	112,563	+0.01(+0.11%)
Jun 07, 2006	6.533	6.552	6.533	6.552	101,574	+0.02(+0.29%)
Jun 06, 2006	6.541	6.552	6.530	6.533	117,119	-0.02(-0.28%)
Jun 05, 2006	6.541	6.560	6.530	6.552	219,497	+0.01(+0.17%)
Jun 02, 2006	6.522	6.552	6.522	6.541	99,966	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.