Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.018	7.070	7.008	7.070	197,030	+0.08(+1.12%)
Jun 29, 2015	7.076	7.076	6.929	6.992	281,366	-0.10(-1.40%)
Jun 26, 2015	7.128	7.128	7.081	7.091	337,772	-0.02(-0.29%)
Jun 25, 2015	7.138	7.159	7.112	7.112	292,847	-0.01(-0.15%)
Jun 24, 2015	7.164	7.175	7.123	7.123	135,095	-0.04(-0.58%)
Jun 23, 2015	7.128	7.170	7.128	7.164	147,691	+0.03(+0.44%)
Jun 22, 2015	7.128	7.154	7.128	7.133	143,987	+0.01(+0.15%)
Jun 19, 2015	7.149	7.164	7.123	7.123	120,444	-0.03(-0.44%)
Jun 18, 2015	7.133	7.212	7.133	7.154	268,655	+0.03(+0.37%)
Jun 17, 2015	7.164	7.170	7.128	7.128	66,759	-0.04(-0.51%)
Jun 16, 2015	7.144	7.164	7.123	7.164	120,887	+0.02(+0.29%)
Jun 15, 2015	7.133	7.149	7.123	7.144	192,576	+0.02(+0.22%)
Jun 12, 2015	7.123	7.144	7.123	7.128	117,669	-0.02(-0.22%)
Jun 11, 2015	7.170	7.170	7.138	7.144	128,171	-0.01(-0.09%)
Jun 10, 2015	7.171	7.181	7.145	7.150	146,622	-0.01(-0.07%)
Jun 09, 2015	7.176	7.187	7.150	7.155	179,668	-0.03(-0.36%)
Jun 08, 2015	7.161	7.192	7.161	7.181	109,823	-0.01(-0.14%)
Jun 05, 2015	7.155	7.192	7.140	7.192	97,150	+0.04(+0.58%)
Jun 04, 2015	7.176	7.176	7.140	7.150	199,763	-0.03(-0.43%)
Jun 03, 2015	7.171	7.187	7.166	7.181	82,420	+0.02(+0.29%)
Jun 02, 2015	7.129	7.197	7.124	7.161	279,422	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.