Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.572	8.593	8.532	8.572	219,858	+0.03(+0.39%)
Jun 27, 2019	8.586	8.586	8.512	8.539	141,929	-0.02(-0.20%)
Jun 26, 2019	8.539	8.566	8.506	8.556	113,093	+0.04(+0.51%)
Jun 25, 2019	8.566	8.572	8.506	8.512	176,552	-0.07(-0.78%)
Jun 24, 2019	8.566	8.619	8.539	8.579	137,671	+0.03(+0.39%)
Jun 21, 2019	8.599	8.599	8.519	8.546	313,399	-0.04(-0.47%)
Jun 20, 2019	8.613	8.619	8.572	8.586	166,578	-0.01(-0.08%)
Jun 19, 2019	8.572	8.633	8.546	8.593	188,781	+0.01(+0.08%)
Jun 18, 2019	8.572	8.609	8.566	8.586	94,087	+0.02(+0.23%)
Jun 17, 2019	8.559	8.572	8.552	8.566	124,675	+0.01(+0.08%)
Jun 14, 2019	8.566	8.593	8.526	8.559	111,500	-0.01(-0.08%)
Jun 13, 2019	8.599	8.606	8.559	8.566	110,099	+0.01(+0.07%)
Jun 12, 2019	8.546	8.606	8.526	8.559	177,928	+0.01(+0.16%)
Jun 11, 2019	8.520	8.546	8.513	8.546	166,928	+0.05(+0.55%)
Jun 10, 2019	8.520	8.526	8.500	8.500	115,465	-0.01(-0.08%)
Jun 07, 2019	8.526	8.546	8.493	8.506	198,028	-0.01(-0.16%)
Jun 06, 2019	8.540	8.559	8.500	8.520	192,807	-0.02(-0.23%)
Jun 05, 2019	8.559	8.573	8.506	8.540	117,433	+0.00(+0.00%)
Jun 04, 2019	8.513	8.546	8.493	8.540	186,823	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.