Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	29.04	29.34	28.61	28.73	485,147	-0.32(-1.09%)
Jun 28, 2007	29.16	29.30	28.63	29.04	531,859	-0.22(-0.76%)
Jun 27, 2007	28.91	29.60	28.57	29.26	871,017	+0.02(+0.06%)
Jun 26, 2007	29.64	29.92	29.12	29.25	861,885	-0.39(-1.33%)
Jun 25, 2007	29.40	29.85	29.22	29.64	593,907	+0.17(+0.58%)
Jun 22, 2007	29.13	29.77	28.71	29.47	5,076,017	+0.52(+1.80%)
Jun 21, 2007	29.26	29.55	28.94	28.95	910,938	-0.15(-0.50%)
Jun 20, 2007	29.92	30.10	28.94	29.09	1,192,497	-0.68(-2.29%)
Jun 19, 2007	30.00	30.08	29.61	29.78	413,850	-0.23(-0.77%)
Jun 18, 2007	30.16	30.41	29.85	30.01	267,158	-0.20(-0.65%)
Jun 15, 2007	30.12	30.27	30.07	30.20	552,346	+0.15(+0.51%)
Jun 14, 2007	30.10	30.14	29.87	30.05	335,060	+0.16(+0.54%)
Jun 13, 2007	29.97	29.97	29.36	29.89	867,153	+0.25(+0.84%)
Jun 12, 2007	30.46	30.46	29.47	29.64	1,185,941	-0.82(-2.69%)
Jun 11, 2007	30.24	30.58	29.95	30.46	156,759	+0.14(+0.45%)
Jun 08, 2007	29.82	30.32	29.55	30.32	350,631	+0.50(+1.69%)
Jun 07, 2007	30.34	30.34	29.80	29.82	1,447,480	-0.52(-1.72%)
Jun 06, 2007	30.45	30.46	30.11	30.34	968,421	-0.32(-1.06%)
Jun 05, 2007	31.01	30.97	30.33	30.66	524,483	-0.14(-0.44%)
Jun 04, 2007	30.62	30.86	30.27	30.80	306,143	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.