Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.63	19.89	19.20	19.43	931,109	-0.12(-0.61%)
Jun 27, 2008	19.31	19.67	19.12	19.55	2,656,900	+0.09(+0.48%)
Jun 26, 2008	20.18	20.18	19.13	19.46	1,820,563	-0.74(-3.68%)
Jun 25, 2008	19.84	20.71	19.84	20.20	1,980,602	+0.31(+1.55%)
Jun 24, 2008	20.11	20.40	19.80	19.89	1,641,796	-0.33(-1.65%)
Jun 23, 2008	20.47	20.88	20.21	20.23	1,029,866	-0.20(-1.00%)
Jun 20, 2008	20.38	20.48	19.99	20.43	1,472,025	-0.05(-0.25%)
Jun 19, 2008	20.08	20.55	19.84	20.48	1,445,065	+0.49(+2.43%)
Jun 18, 2008	20.08	20.29	19.67	20.00	1,717,347	-0.23(-1.14%)
Jun 17, 2008	20.34	20.58	20.16	20.23	1,336,915	-0.15(-0.75%)
Jun 16, 2008	20.50	20.59	20.37	20.38	1,822,231	-0.06(-0.29%)
Jun 13, 2008	20.52	20.65	20.28	20.44	1,529,882	+0.04(+0.21%)
Jun 12, 2008	20.33	20.65	20.18	20.40	1,613,276	+0.21(+1.06%)
Jun 11, 2008	21.14	21.34	20.10	20.18	1,498,608	-0.90(-4.25%)
Jun 10, 2008	21.03	21.31	20.84	21.08	1,479,479	-0.12(-0.56%)
Jun 09, 2008	21.11	21.37	20.71	21.20	909,077	+0.14(+0.65%)
Jun 06, 2008	21.87	21.98	21.06	21.06	1,060,892	-0.94(-4.27%)
Jun 05, 2008	21.78	22.01	21.58	22.00	1,101,408	+0.26(+1.22%)
Jun 04, 2008	21.48	22.19	21.36	21.74	1,564,687	+0.32(+1.52%)
Jun 03, 2008	21.88	22.05	21.18	21.41	1,610,550	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.