Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.01	60.48	59.81	60.19	641,220	+0.46(+0.77%)
Jun 29, 2017	60.63	60.83	59.36	59.73	708,815	-0.87(-1.44%)
Jun 28, 2017	59.95	60.93	59.64	60.61	961,623	+1.20(+2.01%)
Jun 27, 2017	60.11	60.49	59.35	59.41	654,145	-0.58(-0.97%)
Jun 26, 2017	60.24	60.51	59.74	60.00	647,382	+0.00(+0.00%)
Jun 23, 2017	60.16	60.54	59.81	60.00	1,329,986	+0.25(+0.42%)
Jun 22, 2017	60.52	60.52	59.72	59.74	907,823	-0.76(-1.26%)
Jun 21, 2017	59.85	60.55	59.56	60.51	1,649,601	+0.96(+1.62%)
Jun 20, 2017	59.59	59.62	58.72	59.55	1,522,681	+0.32(+0.55%)
Jun 19, 2017	58.22	59.51	57.76	59.22	1,059,718	+1.50(+2.60%)
Jun 16, 2017	57.82	58.17	57.39	57.72	1,117,450	-0.50(-0.87%)
Jun 15, 2017	58.32	58.75	57.83	58.22	786,738	-0.59(-1.01%)
Jun 14, 2017	58.66	59.10	58.57	58.82	621,854	+0.35(+0.60%)
Jun 13, 2017	58.06	58.65	58.03	58.47	734,926	+0.41(+0.71%)
Jun 12, 2017	58.02	58.21	57.74	58.05	999,720	-0.01(-0.02%)
Jun 09, 2017	58.48	58.56	57.82	58.06	1,003,172	-0.04(-0.06%)
Jun 08, 2017	58.14	58.29	57.84	58.10	799,714	-0.14(-0.25%)
Jun 07, 2017	57.44	58.27	57.39	58.24	1,119,607	+1.13(+1.98%)
Jun 06, 2017	57.11	57.69	57.02	57.11	1,063,875	-0.36(-0.63%)
Jun 05, 2017	57.54	58.08	57.43	57.47	1,267,578	-0.31(-0.54%)
Jun 02, 2017	56.73	57.83	56.72	57.78	1,170,965	+1.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.