Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.54	42.57	42.49	42.54	37,436	+0.15(+0.35%)
Jun 29, 2023	42.41	42.47	42.37	42.39	9,533	+0.06(+0.14%)
Jun 28, 2023	42.43	42.43	42.30	42.33	3,459	-0.00(-0.01%)
Jun 27, 2023	42.34	42.35	42.30	42.34	13,537	+0.07(+0.18%)
Jun 26, 2023	42.23	42.30	42.23	42.26	8,602	+0.03(+0.08%)
Jun 23, 2023	42.25	42.25	42.23	42.23	7,948	+0.01(+0.02%)
Jun 22, 2023	42.24	42.24	42.22	42.22	7,304	-0.00(-0.00%)
Jun 21, 2023	42.16	42.30	42.16	42.22	43,650	+0.03(+0.08%)
Jun 20, 2023	42.25	42.25	42.17	42.19	7,621	+0.05(+0.11%)
Jun 16, 2023	42.16	42.16	42.11	42.14	3,533	+0.03(+0.07%)
Jun 15, 2023	42.11	42.11	42.08	42.11	10,426	+0.00(+0.00%)
Jun 14, 2023	42.06	42.12	42.05	42.11	18,490	+0.06(+0.13%)
Jun 13, 2023	42.07	42.07	42.05	42.05	5,162	+0.04(+0.10%)
Jun 12, 2023	42.09	42.09	41.99	42.01	4,075	+0.03(+0.07%)
Jun 09, 2023	41.96	42.00	41.96	41.98	3,294	+0.05(+0.13%)
Jun 08, 2023	41.94	41.95	41.90	41.93	13,423	+0.01(+0.03%)
Jun 07, 2023	41.96	41.97	41.89	41.91	14,383	+0.04(+0.09%)
Jun 06, 2023	41.87	41.89	41.86	41.88	9,847	+0.02(+0.04%)
Jun 05, 2023	41.85	41.87	41.85	41.86	8,236	+0.04(+0.09%)
Jun 02, 2023	41.87	41.87	41.80	41.82	9,910	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.