Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.87	23.95	23.83	23.93	16,939	+0.19(+0.79%)
Jun 29, 2017	23.97	23.97	23.67	23.75	65,511	-0.39(-1.61%)
Jun 28, 2017	24.03	24.14	24.01	24.14	23,738	+0.16(+0.68%)
Jun 27, 2017	24.18	24.18	23.97	23.97	33,704	-0.41(-1.66%)
Jun 26, 2017	24.42	24.47	24.36	24.38	36,610	+0.09(+0.35%)
Jun 23, 2017	24.30	24.30	24.21	24.29	16,938	-0.03(-0.13%)
Jun 22, 2017	24.36	24.36	24.32	24.33	21,344	-0.01(-0.03%)
Jun 21, 2017	24.38	24.40	24.33	24.33	24,087	-0.06(-0.24%)
Jun 20, 2017	24.54	24.54	24.37	24.39	12,902	-0.17(-0.68%)
Jun 19, 2017	24.58	24.60	24.53	24.56	14,780	+0.17(+0.69%)
Jun 16, 2017	24.29	24.40	24.29	24.39	14,152	+0.18(+0.73%)
Jun 15, 2017	24.13	24.21	24.13	24.21	19,631	-0.27(-1.11%)
Jun 14, 2017	24.56	24.56	24.43	24.49	22,685	-0.04(-0.16%)
Jun 13, 2017	24.44	24.54	24.42	24.53	50,866	+0.29(+1.19%)
Jun 12, 2017	24.25	24.27	24.18	24.24	24,672	-0.15(-0.62%)
Jun 09, 2017	24.41	24.49	24.33	24.39	69,411	-0.02(-0.07%)
Jun 08, 2017	24.33	24.44	24.29	24.41	126,235	+0.01(+0.03%)
Jun 07, 2017	24.53	24.53	24.37	24.40	129,374	+0.01(+0.05%)
Jun 06, 2017	24.42	24.45	24.37	24.39	16,998	-0.14(-0.57%)
Jun 05, 2017	24.50	24.53	24.48	24.53	11,710	-0.14(-0.58%)
Jun 02, 2017	24.67	24.70	24.58	24.67	45,463	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.