Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.06	25.08	24.91	24.93	73,135	-0.07(-0.30%)
Jun 28, 2018	24.90	25.02	24.89	25.00	14,465	-0.03(-0.13%)
Jun 27, 2018	25.24	25.28	25.04	25.04	35,214	-0.17(-0.66%)
Jun 26, 2018	25.15	25.23	25.10	25.20	8,036	+0.08(+0.33%)
Jun 25, 2018	25.29	25.29	25.05	25.12	20,941	-0.38(-1.50%)
Jun 22, 2018	25.48	25.52	25.47	25.50	8,027	+0.21(+0.84%)
Jun 21, 2018	25.43	25.43	25.29	25.29	28,862	-0.36(-1.40%)
Jun 20, 2018	25.66	25.67	25.64	25.65	8,581	-0.05(-0.19%)
Jun 19, 2018	25.63	25.71	25.61	25.70	3,652	-0.10(-0.38%)
Jun 18, 2018	25.74	25.80	25.74	25.80	3,139	-0.17(-0.66%)
Jun 15, 2018		26.19	25.88	25.97	26,166	-0.22(-0.84%)
Jun 14, 2018	26.07	26.23	26.07	26.19	13,358	+0.24(+0.91%)
Jun 13, 2018	26.01	26.01	25.95	25.95	14,828	+0.03(+0.13%)
Jun 12, 2018	26.00	26.00	25.91	25.92	8,080	+0.01(+0.03%)
Jun 11, 2018	25.77	25.92	25.77	25.91	12,280	+0.28(+1.11%)
Jun 08, 2018	25.64	25.68	25.58	25.62	13,244	+0.06(+0.25%)
Jun 07, 2018	25.82	25.82	25.56	25.56	21,711	-0.37(-1.41%)
Jun 06, 2018		25.93		25.93	63,825	+0.22(+0.84%)
Jun 05, 2018	25.86	25.89	25.69	25.71	35,112	-0.07(-0.26%)
Jun 04, 2018	25.83	25.83	25.75	25.78	135,145	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.