Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.59	25.70	25.56	25.64	11,057	+0.16(+0.63%)
Jun 27, 2019	25.41	25.49	25.41	25.48	14,294	+0.20(+0.77%)
Jun 26, 2019	25.27	25.32	25.26	25.28	9,443	+0.14(+0.56%)
Jun 25, 2019	25.20	25.23	25.12	25.14	18,841	-0.14(-0.55%)
Jun 24, 2019	25.33	25.33	25.26	25.28	6,964	-0.07(-0.28%)
Jun 21, 2019	25.43	25.43	25.35	25.35	11,926	-0.13(-0.52%)
Jun 20, 2019	25.53	25.53	25.38	25.48	8,138	+0.09(+0.34%)
Jun 19, 2019	25.36	25.40	25.30	25.40	3,877	+0.11(+0.45%)
Jun 18, 2019	25.15	25.33	25.15	25.28	9,382	+0.27(+1.07%)
Jun 17, 2019	25.01	25.10	25.01	25.02	4,100	-0.09(-0.38%)
Jun 14, 2019	25.14	25.14	25.05	25.11	7,228	-0.14(-0.56%)
Jun 13, 2019	25.28	25.28	25.24	25.25	1,670	+0.13(+0.52%)
Jun 12, 2019	25.12	25.18	25.12	25.12	5,231	-0.06(-0.26%)
Jun 11, 2019	25.32	25.32	25.16	25.18	7,695	+0.19(+0.77%)
Jun 10, 2019	25.01	25.06	24.99	24.99	11,378	+0.14(+0.57%)
Jun 07, 2019	24.85	24.93	24.84	24.85	2,168	+0.14(+0.56%)
Jun 06, 2019	24.67	24.71	24.58	24.71	1,826	+0.01(+0.04%)
Jun 05, 2019	24.65	24.75	24.63	24.70	13,209	+0.08(+0.32%)
Jun 04, 2019	24.58	24.62	24.56	24.62	7,793	+0.42(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.