Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.85	29.16	28.83	29.08	4,664	-0.32(-1.10%)
Jun 29, 2022	29.58	29.58	29.40	29.40	7,229	-0.25(-0.85%)
Jun 28, 2022	29.96	30.01	29.65	29.65	4,744	+0.06(+0.19%)
Jun 27, 2022	29.59	29.75	29.56	29.60	4,895	-0.13(-0.44%)
Jun 24, 2022	29.30	29.73	29.30	29.73	7,533	+0.65(+2.23%)
Jun 23, 2022	29.03	29.08	28.92	29.08	1,681	-0.23(-0.78%)
Jun 22, 2022	29.40	29.40	29.31	29.31	3,347	-0.38(-1.29%)
Jun 21, 2022	29.83	29.83	29.69	29.69	6,161	-0.03(-0.10%)
Jun 17, 2022	29.66	29.78	29.66	29.72	2,099	+0.47(+1.59%)
Jun 16, 2022	29.38	29.40	29.22	29.26	4,061	-1.01(-3.33%)
Jun 15, 2022	30.18	30.26	30.11	30.26	1,474	+0.58(+1.95%)
Jun 14, 2022	29.66	29.70	29.54	29.68	7,463	-0.35(-1.18%)
Jun 13, 2022	30.08	30.21	29.95	30.04	6,316	-0.86(-2.79%)
Jun 10, 2022	30.87	31.05	30.87	30.90	16,170	-0.68(-2.14%)
Jun 09, 2022	31.82	31.82	31.58	31.58	1,671	-0.48(-1.48%)
Jun 08, 2022	32.19	32.19	32.04	32.05	3,130	-0.44(-1.35%)
Jun 07, 2022	32.25	32.49	32.21	32.49	2,611	+0.07(+0.20%)
Jun 06, 2022	32.38	32.43	32.37	32.43	2,614	+0.15(+0.46%)
Jun 03, 2022	32.18	32.32	32.18	32.28	3,724	-0.24(-0.72%)
Jun 02, 2022	32.22	32.51	32.22	32.51	4,288	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.