Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.34	33.34	33.28	33.32	3,404	+0.32(+0.97%)
Jun 29, 2023	32.93	33.02	32.92	33.00	5,837	+0.11(+0.35%)
Jun 28, 2023	32.91	32.95	32.84	32.89	4,914	+0.16(+0.48%)
Jun 27, 2023	32.45	32.73	32.45	32.73	7,389	+0.18(+0.55%)
Jun 26, 2023	32.50	32.56	32.49	32.55	10,835	-0.06(-0.18%)
Jun 23, 2023	32.69	32.69	32.61	32.61	6,468	-0.22(-0.68%)
Jun 22, 2023	32.80	32.84	32.79	32.83	5,147	-0.18(-0.54%)
Jun 21, 2023	33.04	33.09	33.01	33.01	3,632	-0.25(-0.74%)
Jun 20, 2023	33.39	33.39	33.26	33.26	27,355	-0.48(-1.43%)
Jun 16, 2023	33.85	33.92	33.74	33.74	4,515	+0.02(+0.06%)
Jun 15, 2023	33.72	33.72	33.68	33.72	1,314	-0.09(-0.26%)
Jun 14, 2023	33.88	33.92	33.78	33.81	9,040	+0.10(+0.29%)
Jun 13, 2023	33.67	33.73	33.66	33.71	6,223	+0.11(+0.31%)
Jun 12, 2023	33.60	33.61	33.59	33.61	1,648	+0.24(+0.72%)
Jun 09, 2023	33.37	33.38	33.35	33.37	761	+0.00(+0.00%)
Jun 08, 2023	33.30	33.37	33.30	33.37	3,940	+0.16(+0.50%)
Jun 07, 2023	33.24	33.26	33.20	33.20	6,986	-0.11(-0.32%)
Jun 06, 2023	33.20	33.31	33.20	33.31	1,903	+0.17(+0.51%)
Jun 05, 2023	33.18	33.18	33.09	33.14	112,082	-0.10(-0.31%)
Jun 02, 2023	33.08	33.24	33.08	33.24	7,301	+0.63(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.