Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.53	42.65	42.41	42.51	18,160	+0.31(+0.73%)
Jun 29, 2015	42.81	43.02	42.19	42.20	41,785	-0.89(-2.07%)
Jun 26, 2015	43.78	43.78	42.98	43.09	68,990	-0.66(-1.51%)
Jun 25, 2015	43.95	43.95	43.66	43.75	20,644	+0.05(+0.11%)
Jun 24, 2015	44.09	44.11	43.58	43.70	33,517	-0.46(-1.04%)
Jun 23, 2015	44.32	44.32	43.88	44.16	43,198	+0.07(+0.16%)
Jun 22, 2015	44.34	44.34	43.88	44.09	54,815	+0.00(+0.00%)
Jun 19, 2015	44.48	44.48	44.01	44.09	66,067	-0.22(-0.50%)
Jun 18, 2015	43.92	44.36	43.83	44.31	33,935	+0.61(+1.40%)
Jun 17, 2015	43.63	43.86	43.52	43.70	62,024	+0.15(+0.34%)
Jun 16, 2015	43.37	43.59	43.17	43.55	21,965	+0.22(+0.51%)
Jun 15, 2015	42.90	43.37	42.77	43.33	133,568	-0.04(-0.09%)
Jun 12, 2015	43.33	43.43	43.06	43.37	43,127	-0.03(-0.07%)
Jun 11, 2015	43.48	43.52	43.28	43.40	27,862	-0.06(-0.14%)
Jun 10, 2015	42.98	43.54	42.98	43.46	43,713	+0.65(+1.52%)
Jun 09, 2015	42.71	42.90	42.21	42.81	75,000	-0.01(-0.02%)
Jun 08, 2015	43.48	43.48	42.75	42.82	250,500	-0.50(-1.15%)
Jun 05, 2015	42.74	43.33	42.68	43.32	32,494	+0.32(+0.74%)
Jun 04, 2015	43.41	43.54	42.95	43.00	32,756	-0.43(-0.99%)
Jun 03, 2015	43.29	43.49	43.17	43.43	42,546	+0.39(+0.91%)
Jun 02, 2015	43.26	43.26	42.81	43.04	84,505	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.