Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.35	37.81	37.35	37.81	10,389	+0.63(+1.70%)
Jun 29, 2016	36.72	37.18	36.72	37.18	12,117	+0.73(+2.00%)
Jun 28, 2016	35.95	36.46	35.95	36.45	15,473	+0.87(+2.45%)
Jun 27, 2016	36.35	36.35	35.51	35.58	35,811	-1.10(-3.00%)
Jun 24, 2016	36.94	37.43	36.43	36.68	15,206	-1.57(-4.10%)
Jun 23, 2016	37.96	38.25	37.87	38.25	7,883	+0.54(+1.43%)
Jun 22, 2016	37.94	38.04	37.71	37.71	22,293	-0.24(-0.63%)
Jun 21, 2016	37.90	37.99	37.87	37.95	6,659	+0.13(+0.34%)
Jun 20, 2016	37.94	38.08	37.82	37.82	7,269	+0.43(+1.15%)
Jun 17, 2016	37.43	37.45	37.25	37.39	8,864	-0.30(-0.80%)
Jun 16, 2016	37.45	37.69	37.24	37.69	38,630	+0.01(+0.03%)
Jun 15, 2016	37.79	37.89	37.66	37.68	22,727	-0.01(-0.03%)
Jun 14, 2016	37.46	37.70	37.42	37.69	12,922	+0.13(+0.35%)
Jun 13, 2016	38.00	38.00	37.56	37.56	5,831	-0.29(-0.77%)
Jun 10, 2016	38.18	38.18	37.76	37.85	47,076	-0.59(-1.53%)
Jun 09, 2016	38.28	38.46	38.22	38.44	13,819	+0.04(+0.10%)
Jun 08, 2016	38.28	38.47	38.23	38.40	16,025	+0.16(+0.42%)
Jun 07, 2016	38.22	38.32	38.15	38.24	7,002	+0.15(+0.39%)
Jun 06, 2016	37.84	38.14	37.77	38.09	7,079	+0.29(+0.77%)
Jun 03, 2016	37.61	37.85	37.61	37.80	26,592	-0.15(-0.40%)
Jun 02, 2016	37.86	37.95	37.70	37.95	37,580	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.