Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
49.35
-0.86 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.230
4.250
4.070
4.150
33,514
-0.01(-0.24%)
Jun 28, 2012
4.070
4.270
4.070
4.160
6,154
+0.10(+2.46%)
Jun 27, 2012
4.100
4.190
4.050
4.060
12,149
+0.00(+0.00%)
Jun 26, 2012
4.150
4.150
4.010
4.060
31,893
-0.04(-0.98%)
Jun 25, 2012
4.140
4.280
4.060
4.100
53,084
-0.12(-2.84%)
Jun 22, 2012
4.191
4.270
4.140
4.220
19,969
+0.03(+0.72%)
Jun 21, 2012
4.350
4.350
4.140
4.190
40,991
-0.12(-2.78%)
Jun 20, 2012
4.300
4.460
4.300
4.310
74,215
+0.01(+0.23%)
Jun 19, 2012
4.230
4.340
4.170
4.300
105,631
+0.12(+2.87%)
Jun 18, 2012
4.070
4.220
4.070
4.180
77,657
+0.04(+0.97%)
Jun 15, 2012
4.030
4.140
3.990
4.140
311,122
+0.10(+2.48%)
Jun 14, 2012
4.020
4.040
3.680
4.040
275,364
-0.02(-0.49%)
Jun 13, 2012
4.050
4.170
3.920
4.060
155,274
-0.06(-1.46%)
Jun 12, 2012
4.160
4.160
4.000
4.120
72,129
+0.01(+0.24%)
Jun 11, 2012
4.300
4.310
4.040
4.110
105,723
-0.19(-4.42%)
Jun 08, 2012
4.360
4.364
4.260
4.300
16,359
-0.11(-2.49%)
Jun 07, 2012
4.450
4.460
4.300
4.410
66,617
-0.04(-0.90%)
Jun 06, 2012
4.560
4.640
4.420
4.450
62,391
-0.12(-2.63%)
Jun 05, 2012
4.450
4.600
4.418
4.570
36,063
+0.10(+2.24%)
Jun 04, 2012
4.570
4.570
4.370
4.470
85,320
-0.13(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.