Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
12.01
12.27
11.70
12.22
7,840,573
+0.09(+0.74%)
Jun 29, 2016
12.20
12.23
11.65
12.13
8,058,978
+0.13(+1.08%)
Jun 28, 2016
12.25
12.43
11.80
12.00
10,138,572
+0.11(+0.93%)
Jun 27, 2016
12.60
12.65
11.85
11.89
10,066,095
-0.82(-6.45%)
Jun 24, 2016
12.50
13.04
12.50
12.71
13,667,509
-0.58(-4.36%)
Jun 23, 2016
12.95
13.39
12.81
13.29
10,269,505
+0.50(+3.91%)
Jun 22, 2016
13.40
13.41
12.72
12.79
11,637,878
-0.71(-5.26%)
Jun 21, 2016
13.25
13.58
13.24
13.50
6,500,638
+0.32(+2.43%)
Jun 20, 2016
13.07
13.56
13.05
13.18
6,958,376
+0.35(+2.73%)
Jun 17, 2016
12.73
13.00
12.66
12.83
10,055,505
+0.12(+0.94%)
Jun 16, 2016
13.14
13.21
12.36
12.71
11,435,004
-0.53(-4.00%)
Jun 15, 2016
13.10
13.57
13.08
13.24
8,196,325
+0.23(+1.77%)
Jun 14, 2016
13.70
13.83
12.97
13.01
12,947,075
-0.81(-5.86%)
Jun 13, 2016
14.06
14.32
13.79
13.82
4,965,612
-0.28(-1.99%)
Jun 10, 2016
14.41
14.42
14.00
14.10
7,253,741
-0.45(-3.09%)
Jun 09, 2016
14.34
14.67
14.18
14.55
8,276,848
+0.45(+3.19%)
Jun 08, 2016
14.26
14.50
14.08
14.10
5,347,535
-0.21(-1.47%)
Jun 07, 2016
14.30
14.44
14.21
14.31
4,925,656
-0.05(-0.35%)
Jun 06, 2016
14.48
14.60
14.17
14.36
8,935,600
-0.27(-1.85%)
Jun 03, 2016
14.56
14.75
14.44
14.63
3,722,954
-0.13(-0.88%)
Jun 02, 2016
14.30
14.79
14.26
14.76
4,774,104
+0.25(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.