Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.34	23.62	22.97	23.24	1,345,616	-0.17(-0.71%)
Jun 28, 2018	23.26	23.61	22.97	23.40	1,245,528	+0.12(+0.50%)
Jun 27, 2018	23.49	23.54	22.97	23.29	1,023,797	-0.15(-0.63%)
Jun 26, 2018	23.46	23.67	23.24	23.43	290,358	+0.03(+0.13%)
Jun 25, 2018	23.40	23.60	23.26	23.40	387,677	-0.09(-0.37%)
Jun 22, 2018	23.47	23.59	23.27	23.49	490,408	+0.05(+0.21%)
Jun 21, 2018	22.98	23.49	22.85	23.44	360,361	+0.49(+2.13%)
Jun 20, 2018	22.75	22.98	22.65	22.96	184,643	+0.24(+1.08%)
Jun 19, 2018	22.52	22.91	22.49	22.71	383,913	+0.00(+0.00%)
Jun 18, 2018	22.41	22.73	22.35	22.71	216,643	+0.20(+0.87%)
Jun 15, 2018		22.42	22.30	22.52	454,752	+0.10(+0.44%)
Jun 14, 2018	21.59	22.45	21.59	22.42	492,679	+0.86(+3.99%)
Jun 13, 2018	21.57	21.66	21.51	21.56	218,391	-0.01(-0.04%)
Jun 12, 2018	21.40	21.63	21.23	21.57	187,324	+0.11(+0.50%)
Jun 11, 2018	21.49	21.60	21.31	21.46	188,865	-0.08(-0.36%)
Jun 08, 2018	22.04	22.04	21.54	21.54	215,536	+0.03(+0.14%)
Jun 07, 2018	21.61	21.66	21.34	21.51	266,235	+0.01(+0.05%)
Jun 06, 2018		21.57		21.50	189,316	+0.06(+0.27%)
Jun 05, 2018	21.50	21.64	21.33	21.44	201,935	-0.03(-0.14%)
Jun 04, 2018	21.52	21.55	21.23	21.47	211,872	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.