Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.79	15.93	15.72	15.73	1,673,693	-0.03(-0.18%)
Jun 29, 2023	15.50	15.77	15.46	15.76	2,253,413	+0.29(+1.88%)
Jun 28, 2023	15.26	15.47	15.06	15.47	1,612,191	+0.16(+1.01%)
Jun 27, 2023	15.13	15.38	15.11	15.31	1,222,960	+0.22(+1.48%)
Jun 26, 2023	14.80	15.14	14.80	15.09	1,659,727	+0.28(+1.90%)
Jun 23, 2023	14.95	15.19	14.79	14.81	3,642,781	-0.29(-1.92%)
Jun 22, 2023	15.25	15.29	14.98	15.10	2,004,691	-0.26(-1.70%)
Jun 21, 2023	15.28	15.44	15.20	15.36	2,473,171	+0.05(+0.32%)
Jun 20, 2023	15.46	15.58	15.08	15.31	1,929,055	-0.19(-1.25%)
Jun 16, 2023	15.93	15.96	15.44	15.51	4,329,052	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.