Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.53	12.53	12.53	12.53	4,961	+0.07(+0.60%)
Jun 29, 2016	12.45	12.61	12.45	12.45	19,514	-0.14(-1.13%)
Jun 28, 2016	12.40	12.59	12.40	12.59	1,169,341	+0.06(+0.52%)
Jun 27, 2016	12.48	12.63	12.46	12.53	22,076	-0.01(-0.05%)
Jun 23, 2016	12.66	12.53	12.53	12.53	1,240	-0.05(-0.43%)
Jun 22, 2016	12.60	12.60	12.59	12.59	775	+0.02(+0.12%)
Jun 21, 2016	12.74	12.74	12.45	12.57	10,459	+0.00(+0.01%)
Jun 20, 2016	12.56	12.58	12.56	12.57	5,405	+0.14(+1.13%)
Jun 17, 2016	12.41	12.43	12.40	12.43	7,473	-0.03(-0.25%)
Jun 16, 2016	12.46	12.46	12.46	12.46	2,331	+0.06(+0.44%)
Jun 15, 2016	12.36	12.51	12.36	12.41	18,140	-0.00(-0.02%)
Jun 14, 2016	12.39	12.45	12.38	12.41	24,398	-0.08(-0.60%)
Jun 13, 2016	12.48	12.49	12.48	12.49	2,868	-0.03(-0.23%)
Jun 10, 2016	12.51	12.51	12.51	12.51	933	-0.05(-0.42%)
Jun 08, 2016	12.63	12.63	12.54	12.57	161	-0.03(-0.23%)
Jun 07, 2016	12.59	12.61	12.59	12.60	6,772	+0.05(+0.44%)
Jun 06, 2016	12.52	12.54	12.42	12.54	9,194	+0.11(+0.86%)
Jun 03, 2016	12.40	12.43	12.40	12.43	1,240	-0.02(-0.15%)
Jun 02, 2016	12.53	12.53	12.33	12.45	2,874	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.