Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4.040
4.220
3.780
3.820
395,324
-0.15(-3.78%)
Jun 29, 2015
4.090
4.110
3.960
3.970
56,731
-0.13(-3.17%)
Jun 26, 2015
4.090
4.110
4.070
4.100
53,534
+0.01(+0.24%)
Jun 25, 2015
4.010
4.180
4.010
4.090
123,389
+0.25(+6.51%)
Jun 24, 2015
3.870
3.880
3.830
3.840
17,315
-0.11(-2.78%)
Jun 23, 2015
3.980
3.980
3.890
3.950
31,594
+0.04(+1.02%)
Jun 22, 2015
3.920
3.990
3.860
3.910
77,254
+0.07(+1.82%)
Jun 19, 2015
3.840
3.860
3.830
3.840
18,014
+0.00(+0.00%)
Jun 18, 2015
3.840
3.860
3.810
3.840
19,846
-0.02(-0.52%)
Jun 17, 2015
3.830
3.860
3.780
3.860
63,752
+0.05(+1.31%)
Jun 16, 2015
3.863
3.870
3.800
3.810
68,817
-0.05(-1.30%)
Jun 15, 2015
3.840
3.860
3.780
3.860
45,997
-0.05(-1.28%)
Jun 12, 2015
3.920
3.930
3.890
3.910
31,798
-0.04(-1.01%)
Jun 11, 2015
3.970
3.970
3.930
3.950
20,553
-0.02(-0.50%)
Jun 10, 2015
3.980
4.000
3.920
3.970
50,635
+0.02(+0.51%)
Jun 09, 2015
4.020
4.040
3.950
3.950
68,669
-0.09(-2.23%)
Jun 08, 2015
4.060
4.080
4.020
4.040
25,224
-0.02(-0.49%)
Jun 05, 2015
4.090
4.129
4.060
4.060
43,322
-0.05(-1.22%)
Jun 04, 2015
4.050
4.150
4.040
4.110
57,958
+0.05(+1.23%)
Jun 03, 2015
4.090
4.100
4.050
4.060
35,244
-0.04(-0.98%)
Jun 02, 2015
4.120
4.130
4.040
4.100
77,415
-0.08(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.