Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.7300
0.7200
140,709
+0.00(+0.67%)
Jun 28, 2018
0.7179
0.7279
0.7114
0.7152
49,026
-0.01(-1.74%)
Jun 27, 2018
0.7300
0.7464
0.7201
0.7279
50,602
-0.01(-1.30%)
Jun 26, 2018
0.7200
0.7425
0.7050
0.7375
141,264
+0.00(+0.34%)
Jun 25, 2018
0.7200
0.7423
0.7200
0.7350
81,544
-0.01(-0.98%)
Jun 22, 2018
0.7220
0.7448
0.7220
0.7423
129,624
+0.01(+1.34%)
Jun 21, 2018
0.7300
0.7399
0.7300
0.7325
84,692
+0.00(+0.33%)
Jun 20, 2018
0.7402
0.7402
0.7300
0.7301
50,257
+0.00(+0.00%)
Jun 19, 2018
0.7300
0.7359
0.7300
0.7301
57,606
-0.01(-1.19%)
Jun 18, 2018
0.7600
0.7600
0.7348
0.7389
66,162
-0.01(-0.79%)
Jun 15, 2018
0.7461
0.7401
0.7448
96,089
-0.00(-0.17%)
Jun 14, 2018
0.7500
0.7595
0.7434
0.7461
54,053
-0.01(-1.28%)
Jun 13, 2018
0.7500
0.7641
0.7500
0.7558
34,007
+0.01(+1.68%)
Jun 12, 2018
0.7600
0.7716
0.7400
0.7433
94,988
-0.00(-0.52%)
Jun 11, 2018
0.7500
0.7550
0.7375
0.7472
116,474
-0.00(-0.37%)
Jun 08, 2018
0.7300
0.7500
0.7200
0.7500
106,180
+0.02(+2.92%)
Jun 07, 2018
0.7400
0.7490
0.7255
0.7287
96,164
-0.01(-1.19%)
Jun 06, 2018
0.7457
0.7375
118,056
+0.01(+1.03%)
Jun 05, 2018
0.7300
0.7300
0.7060
0.7300
155,454
+0.01(+1.39%)
Jun 04, 2018
0.7200
0.7300
0.7160
0.7200
174,050
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.