Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.98	20.04	19.48	19.53	4,208,540	-0.48(-2.40%)
Jun 29, 2021	19.92	20.19	19.81	20.01	1,980,720	+0.10(+0.50%)
Jun 28, 2021	20.12	20.33	19.82	19.91	2,790,375	-0.09(-0.45%)
Jun 25, 2021	19.70	20.01	19.57	20.00	6,779,863	+0.38(+1.94%)
Jun 24, 2021	19.97	19.98	19.49	19.62	2,671,391	-0.11(-0.56%)
Jun 23, 2021	19.19	19.84	19.19	19.73	3,393,684	+0.42(+2.18%)
Jun 22, 2021	19.34	19.60	18.86	19.31	7,161,991	-0.09(-0.46%)
Jun 21, 2021	18.86	19.43	18.52	19.40	3,134,886	+0.49(+2.59%)
Jun 18, 2021	19.20	19.30	18.74	18.91	6,272,721	-0.45(-2.32%)
Jun 17, 2021	19.16	19.70	19.07	19.36	4,062,596	+0.11(+0.57%)
Jun 16, 2021	19.29	19.62	18.98	19.25	3,383,049	+0.00(+0.00%)
Jun 15, 2021	19.40	19.74	19.19	19.25	2,995,582	-0.30(-1.53%)
Jun 14, 2021	19.17	19.84	19.17	19.55	4,285,251	+0.48(+2.52%)
Jun 11, 2021	19.20	19.26	18.91	19.07	2,927,886	-0.06(-0.31%)
Jun 10, 2021	18.93	19.28	18.86	19.13	2,332,003	+0.20(+1.06%)
Jun 09, 2021	19.21	19.39	18.84	18.93	1,800,239	-0.17(-0.89%)
Jun 08, 2021	19.00	19.14	18.62	19.10	2,749,587	+0.23(+1.22%)
Jun 07, 2021	18.78	18.91	18.56	18.87	2,238,866	+0.19(+1.02%)
Jun 04, 2021	18.56	18.89	18.49	18.68	2,678,783	+0.11(+0.59%)
Jun 03, 2021	19.03	19.18	18.52	18.57	4,137,902	-0.63(-3.28%)
Jun 02, 2021	18.88	19.35	18.68	19.20	5,504,562	+0.45(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.