Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
1.203
1.203
1.020
1.155
25,771
-0.10(-7.69%)
Jun 29, 2004
1.251
1.251
1.251
1.251
103
+0.00(+0.00%)
Jun 28, 2004
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Jun 25, 2004
1.261
1.299
1.251
1.251
1,558
+0.00(+0.00%)
Jun 24, 2004
1.251
1.251
1.251
1.251
311
+0.00(+0.00%)
Jun 23, 2004
1.299
1.299
1.251
1.251
5,195
-0.10(-7.14%)
Jun 22, 2004
1.347
1.347
1.347
1.347
2,078
-0.05(-3.45%)
Jun 21, 2004
1.434
1.434
1.395
1.395
2,805
+0.01(+0.69%)
Jun 18, 2004
1.386
1.386
1.386
1.386
103
-0.05(-3.36%)
Jun 17, 2004
1.347
1.434
1.347
1.434
21,615
+0.09(+6.43%)
Jun 16, 2004
1.347
1.347
1.347
1.347
1,247
+0.05(+3.70%)
Jun 15, 2004
1.251
1.299
1.251
1.299
8,001
+0.05(+3.85%)
Jun 14, 2004
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Jun 10, 2004
1.251
1.251
1.251
1.251
0
+0.00(+0.00%)
Jun 09, 2004
1.251
1.251
1.251
1.251
623
+0.03(+2.36%)
Jun 08, 2004
1.222
1.222
1.222
1.222
0
+0.00(+0.00%)
Jun 07, 2004
1.251
1.251
1.203
1.222
30,448
-0.05(-3.79%)
Jun 04, 2004
1.299
1.299
1.251
1.270
23,693
-0.08(-5.71%)
Jun 03, 2004
1.395
1.395
1.347
1.347
2,286
-0.10(-6.67%)
Jun 02, 2004
1.395
1.443
1.395
1.443
4,156
+0.10(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.